Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

0.4477 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1224 0.1280 0.1068 0.1068 62,819 -0.02(-17.85%)
May 27, 2021 0.1213 0.1300 0.1213 0.1300 48,112 -0.00(-1.96%)
May 25, 2021 0.1326 0.1326 0.1326 0 +0.04(+44.76%)
May 21, 2021 0.0916 0.0916 0.0916 0 +0.01(+14.64%)
May 20, 2021 0.0799 0.0799 0.0799 0.0799 1,250 -0.00(-4.31%)
May 19, 2021 0.0957 0.0957 0.0819 0.0835 8,500 -0.03(-24.09%)
May 17, 2021 0.1100 0.1100 0.1100 0 +0.02(+17.40%)
May 13, 2021 0.0937 0.0937 0.0937 0 -0.02(-19.22%)
May 10, 2021 0.1160 0.1160 0.1160 0 +0.00(+0.52%)
May 07, 2021 0.1149 0.1154 0.1149 0.1154 1,085 +0.00(+2.12%)
May 06, 2021 0.1130 0.1130 0.1130 0.1130 409 +0.00(+2.82%)
May 05, 2021 0.1099 0.1099 0.1099 0.1099 4,000 -0.00(-3.09%)
May 04, 2021 0.1180 0.1180 0.1134 0.1134 14,000 +0.01(+12.50%)
May 03, 2021 0.1008 0.1008 0.1008 0.1008 13,000 -0.01(-6.49%)
Apr 30, 2021 0.1092 0.1092 0.1078 0.1078 7,300 +0.01(+12.53%)
Apr 29, 2021 0.0958 0.0958 0.0958 4,545 +0.00(+0.00%)
Apr 26, 2021 0.0958 0.0958 0.0958 0 -0.02(-18.19%)
Apr 21, 2021 0.1171 0.1171 0.1171 0 +0.00(+3.90%)
Apr 19, 2021 0.1127 0.1127 0.1127 0 -0.00(-3.68%)
Apr 16, 2021 0.1170 0.1170 0.1170 0.1170 800 +0.02(+21.62%)
Apr 14, 2021 0.0962 0.0962 0.0962 0 -0.00(-0.72%)
Apr 13, 2021 0.0969 0.0969 0.0969 95 +0.00(+0.00%)
Apr 08, 2021 0.0969 0.0969 0.0969 0 +0.00(+1.04%)
Apr 06, 2021 0.0959 0.0959 0.0959 0 -0.00(-0.93%)
Apr 05, 2021 0.1150 0.1150 0.0968 0.0968 47,245 -0.01(-12.00%)
Apr 01, 2021 0.1069 0.1100 0.1069 0.1100 3,300 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 47,500 +0.01(+4.76%)
Mar 30, 2021 0.1094 0.1100 0.1034 0.1050 14,601 -0.01(-9.09%)
Mar 29, 2021 0.1299 0.1464 0.1155 0.1155 24,600 -0.01(-5.33%)
Mar 24, 2021 0.1220 0.1220 0.1220 0 -0.00(-3.48%)
Mar 23, 2021 0.1244 0.1264 0.1182 0.1264 11,500 +0.01(+8.78%)
Mar 22, 2021 0.1162 0.1250 0.1162 0.1162 100,150 -0.01(-5.61%)
Mar 19, 2021 0.1231 0.1231 0.1231 0.1231 2,500 -0.00(-0.24%)
Mar 18, 2021 0.1234 0.1234 0.1234 0.1234 4,400 -0.01(-6.52%)
Mar 17, 2021 0.1320 0.1320 0.1320 0.1320 367 -0.00(-3.08%)
Mar 16, 2021 0.1273 0.1362 0.1273 0.1362 14,000 -0.00(-2.71%)
Mar 15, 2021 0.1300 0.1477 0.1300 0.1400 126,000 +0.02(+14.19%)
Mar 12, 2021 0.1226 0.1226 0.1226 0.1226 1,500 -0.00(-2.39%)
Mar 11, 2021 0.1220 0.1256 0.1220 0.1256 7,343 +0.00(+1.62%)
Mar 10, 2021 0.1236 0.1236 0.1236 0.1236 1,869 +0.00(+0.49%)
Mar 09, 2021 0.1203 0.1240 0.1203 0.1230 12,795 -0.01(-9.29%)
Mar 08, 2021 0.1328 0.1356 0.1328 0.1356 14,000 +0.00(+1.04%)
Mar 05, 2021 0.1360 0.1360 0.1342 0.1342 5,900 +0.00(+1.82%)
Mar 04, 2021 0.1400 0.1434 0.1234 0.1318 45,899 -0.01(-9.23%)
Mar 03, 2021 0.1452 0.1474 0.1452 0.1452 8,700 +0.01(+3.71%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 19,850 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.