Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.610 9.647 9.610 9.647 86,051 +0.03(+0.31%)
May 30, 2018 9.603 9.625 9.580 9.617 79,906 +0.01(+0.08%)
May 29, 2018 9.588 9.617 9.580 9.610 100,389 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.543 9.588 9.528 9.550 83,731 +0.01(+0.08%)
May 23, 2018 9.505 9.543 9.505 9.543 79,066 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,377 -0.02(-0.24%)
May 21, 2018 9.505 9.520 9.475 9.498 111,645 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,176 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,165 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,595 -0.04(-0.47%)
May 15, 2018 9.558 9.558 9.535 9.550 147,756 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.558 9.558 110,632 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,549 +0.00(+0.00%)
May 10, 2018 9.544 9.544 9.492 9.536 99,769 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.507 9.521 98,931 -0.01(-0.08%)
May 08, 2018 9.514 9.559 9.514 9.529 90,122 +0.00(+0.00%)
May 07, 2018 9.521 9.544 9.514 9.529 126,120 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,015 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,849 +0.07(+0.78%)
May 02, 2018 9.492 9.521 9.492 9.492 113,724 +0.00(+0.00%)
May 01, 2018 9.514 9.536 9.492 9.492 132,783 -0.01(-0.16%)
Apr 30, 2018 9.536 9.536 9.499 9.507 79,800 -0.03(-0.31%)
Apr 27, 2018 9.521 9.544 9.462 9.536 211,461 +0.06(+0.59%)
Apr 26, 2018 9.507 9.536 9.477 9.481 92,262 -0.05(-0.51%)
Apr 25, 2018 9.521 9.529 9.492 9.529 100,046 -0.01(-0.16%)
Apr 24, 2018 9.521 9.544 9.507 9.544 120,815 +0.04(+0.47%)
Apr 23, 2018 9.492 9.514 9.492 9.499 78,523 +0.00(+0.00%)
Apr 20, 2018 9.551 9.567 9.499 9.499 143,077 -0.08(-0.85%)
Apr 19, 2018 9.566 9.581 9.551 9.581 128,904 -0.01(-0.08%)
Apr 18, 2018 9.536 9.626 9.529 9.588 198,266 +0.04(+0.39%)
Apr 17, 2018 9.544 9.562 9.533 9.551 84,372 +0.01(+0.08%)
Apr 16, 2018 9.574 9.581 9.544 9.544 116,191 -0.04(-0.47%)
Apr 13, 2018 9.581 9.588 9.551 9.588 128,380 +0.02(+0.22%)
Apr 12, 2018 9.575 9.575 9.541 9.567 158,039 -0.01(-0.15%)
Apr 11, 2018 9.604 9.604 9.545 9.582 147,265 +0.01(+0.08%)
Apr 10, 2018 9.552 9.589 9.552 9.575 108,090 +0.01(+0.08%)
Apr 09, 2018 9.567 9.597 9.530 9.567 122,725 +0.00(+0.00%)
Apr 06, 2018 9.619 9.619 9.515 9.567 339,654 -0.01(-0.08%)
Apr 05, 2018 9.523 9.582 9.523 9.575 136,393 +0.03(+0.31%)
Apr 04, 2018 9.538 9.567 9.508 9.545 116,255 +0.01(+0.16%)
Apr 03, 2018 9.538 9.538 9.515 9.530 127,280 +0.01(+0.08%)
Apr 02, 2018 9.552 9.552 9.508 9.523 118,410 -0.02(-0.23%)
Mar 29, 2018 9.545 9.545 9.545 0 +0.03(+0.31%)
Mar 28, 2018 9.501 9.567 9.478 9.515 167,865 +0.01(+0.08%)
Mar 27, 2018 9.478 9.508 9.456 9.508 96,863 +0.03(+0.31%)
Mar 26, 2018 9.449 9.486 9.419 9.478 179,388 +0.02(+0.23%)
Mar 23, 2018 9.530 9.530 9.449 9.456 116,202 -0.05(-0.55%)
Mar 22, 2018 9.552 9.552 9.486 9.508 169,820 -0.03(-0.31%)
Mar 21, 2018 9.523 9.538 9.478 9.538 195,557 +0.00(+0.00%)
Mar 20, 2018 9.604 9.626 9.504 9.538 241,835 -0.07(-0.77%)
Mar 19, 2018 9.641 9.649 9.582 9.612 162,235 -0.04(-0.38%)
Mar 16, 2018 9.701 9.701 9.649 9.649 126,837 -0.05(-0.53%)
Mar 15, 2018 9.723 9.723 9.641 9.701 152,129 +0.01(+0.08%)
Mar 14, 2018 9.760 9.782 9.693 9.693 95,396 -0.06(-0.62%)
Mar 13, 2018 9.827 9.864 9.724 9.753 160,973 -0.03(-0.30%)
Mar 12, 2018 9.790 9.805 9.719 9.783 65,262 +0.04(+0.38%)
Mar 09, 2018 9.746 9.768 9.719 9.746 128,751 +0.01(+0.07%)
Mar 08, 2018 9.753 9.768 9.724 9.739 129,633 +0.00(+0.01%)
Mar 07, 2018 9.768 9.680 9.739 384,524 -0.01(-0.15%)
Mar 06, 2018 9.724 9.761 9.709 9.753 88,698 +0.03(+0.30%)
Mar 05, 2018 9.672 9.724 9.621 9.724 346,100 +0.10(+1.00%)
Mar 02, 2018 9.702 9.702 9.613 9.628 348,614 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.