Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.02 19.07 18.89 19.07 6,230 -0.08(-0.42%)
May 28, 2015 19.17 19.17 19.05 19.15 3,184 +0.23(+1.19%)
May 27, 2015 19.11 19.12 18.90 18.92 5,135 -0.07(-0.35%)
May 26, 2015 18.99 19.12 18.96 18.99 5,947 -0.31(-1.61%)
May 22, 2015 19.34 19.30 19.30 19.30 3,400 -0.14(-0.70%)
May 21, 2015 19.05 19.44 19.05 19.44 9,174 +0.18(+0.91%)
May 20, 2015 19.49 19.49 19.26 19.26 11,836 -0.09(-0.46%)
May 19, 2015 19.29 19.50 19.29 19.35 3,274 -0.24(-1.23%)
May 18, 2015 19.62 19.64 19.59 19.59 8,748 -0.02(-0.11%)
May 15, 2015 19.60 19.70 19.60 19.61 2,969 +0.01(+0.08%)
May 14, 2015 19.49 19.60 19.49 19.60 724 -0.01(-0.08%)
May 13, 2015 19.58 19.61 19.50 19.61 3,131 +0.12(+0.63%)
May 12, 2015 19.24 19.49 19.24 19.49 3,489 +0.23(+1.18%)
May 11, 2015 19.56 19.56 19.25 19.26 20,685 -0.17(-0.87%)
May 08, 2015 19.57 19.57 19.40 19.43 1,954 +0.06(+0.31%)
May 07, 2015 19.27 19.37 19.27 19.37 4,591 +0.15(+0.78%)
May 06, 2015 19.61 19.61 19.22 19.22 2,561 -0.12(-0.64%)
May 05, 2015 19.55 19.57 19.34 19.34 4,436 -0.24(-1.20%)
May 04, 2015 19.29 19.58 19.29 19.58 7,420 +0.15(+0.77%)
May 01, 2015 19.54 19.54 19.43 19.43 2,008 -0.12(-0.61%)
Apr 30, 2015 19.54 19.57 19.42 19.55 3,093 -0.14(-0.71%)
Apr 29, 2015 19.68 19.74 19.61 19.69 7,507 +0.12(+0.61%)
Apr 28, 2015 19.43 19.75 19.43 19.57 3,169 -0.03(-0.15%)
Apr 27, 2015 19.68 19.68 19.44 19.60 2,475 +0.04(+0.21%)
Apr 24, 2015 19.29 19.56 19.29 19.56 5,347 +0.26(+1.34%)
Apr 23, 2015 19.32 19.32 19.21 19.30 3,136 +0.16(+0.83%)
Apr 22, 2015 19.49 19.49 19.12 19.14 6,395 +0.05(+0.28%)
Apr 21, 2015 19.36 19.36 19.01 19.09 5,924 -0.10(-0.54%)
Apr 20, 2015 19.36 19.36 19.19 19.19 1,515 -0.05(-0.25%)
Apr 17, 2015 19.13 19.42 19.13 19.24 3,802 -0.16(-0.82%)
Apr 16, 2015 19.23 19.41 19.23 19.40 4,768 +0.20(+1.04%)
Apr 15, 2015 19.07 19.26 19.07 19.20 4,049 -0.03(-0.15%)
Apr 14, 2015 19.10 19.23 19.10 19.23 743 +0.23(+1.18%)
Apr 13, 2015 18.99 19.00 18.99 19.00 352 -0.10(-0.51%)
Apr 10, 2015 19.20 19.21 19.04 19.10 7,290 -0.13(-0.65%)
Apr 09, 2015 19.25 19.30 19.23 19.23 3,537 -0.00(-0.00%)
Apr 08, 2015 19.41 19.41 19.23 19.23 4,428 +0.22(+1.14%)
Apr 07, 2015 19.02 19.28 18.97 19.01 2,729 -0.35(-1.81%)
Apr 06, 2015 19.34 19.36 19.07 19.36 956 +0.22(+1.15%)
Apr 02, 2015 18.80 19.14 19.14 19.14 3,700 +0.14(+0.74%)
Apr 01, 2015 18.83 19.06 18.83 19.00 3,565 +0.10(+0.53%)
Mar 31, 2015 18.42 18.91 18.42 18.90 1,491 -0.15(-0.79%)
Mar 30, 2015 19.05 19.05 19.05 19.05 585 +0.05(+0.26%)
Mar 27, 2015 19.00 19.00 19.00 19.00 294 +0.08(+0.42%)
Mar 26, 2015 19.09 19.09 18.92 18.92 373 -0.04(-0.23%)
Mar 25, 2015 18.84 18.96 18.82 18.96 1,161 -0.21(-1.08%)
Mar 24, 2015 19.12 19.17 18.95 19.17 3,651 +0.05(+0.26%)
Mar 23, 2015 19.10 19.14 19.08 19.12 3,203 +0.09(+0.47%)
Mar 20, 2015 19.20 19.20 19.02 19.03 3,433 +0.32(+1.71%)
Mar 19, 2015 18.69 18.88 18.66 18.71 5,057 -0.43(-2.26%)
Mar 18, 2015 19.14 19.14 19.14 19.14 608 +0.51(+2.71%)
Mar 17, 2015 18.48 18.77 18.47 18.64 15,500 +0.07(+0.36%)
Mar 16, 2015 18.55 18.81 18.55 18.57 5,297 -0.11(-0.59%)
Mar 13, 2015 18.68 18.72 18.68 18.68 594 -0.02(-0.11%)
Mar 12, 2015 19.08 19.08 18.70 18.70 341 +0.09(+0.50%)
Mar 11, 2015 18.59 18.61 18.55 18.61 2,587 -0.20(-1.07%)
Mar 10, 2015 18.91 18.91 18.62 18.81 727 -0.06(-0.32%)
Mar 09, 2015 19.05 19.05 18.87 18.87 9,605 -0.13(-0.70%)
Mar 06, 2015 18.94 19.24 18.93 19.00 6,257 -0.40(-2.04%)
Mar 05, 2015 19.20 19.40 19.20 19.40 2,235 +0.05(+0.26%)
Mar 04, 2015 18.95 19.35 18.94 19.35 8,430 +0.03(+0.14%)
Mar 03, 2015 19.50 19.55 19.32 19.32 94,965 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.