Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.372 9.583 9.337 9.372 9,267,042 -0.18(-1.84%)
May 27, 2010 9.343 9.560 9.290 9.548 12,434,850 +0.35(+3.83%)
May 26, 2010 9.243 9.436 9.161 9.196 170 -0.02(-0.19%)
May 25, 2010 8.955 9.219 8.897 9.213 15,732,552 +0.06(+0.71%)
May 24, 2010 9.278 9.331 9.149 9.149 9,833,823 -0.19(-2.01%)
May 21, 2010 8.926 9.348 8.926 9.337 19,090,758 +0.25(+2.78%)
May 20, 2010 9.149 9.290 9.078 9.084 18,969,198 -0.34(-3.61%)
May 19, 2010 9.548 9.613 9.407 9.425 24,258,338 -0.08(-0.86%)
May 18, 2010 9.859 9.924 9.483 9.507 340 -0.25(-2.59%)
May 17, 2010 9.789 9.936 9.601 9.759 15,363,387 -0.01(-0.12%)
May 14, 2010 9.771 9.988 9.706 9.771 19,002,652 -0.22(-2.18%)
May 13, 2010 9.971 10.14 9.971 9.988 14,471,576 -0.03(-0.29%)
May 12, 2010 9.889 10.06 9.836 10.02 12,798,934 +0.16(+1.61%)
May 11, 2010 9.912 10.04 9.824 9.859 15,626,311 -0.26(-2.61%)
May 10, 2010 10.08 10.14 10.06 10.12 19,304,576 +0.41(+4.17%)
May 07, 2010 10.07 10.14 9.601 9.718 26,090,560 -0.42(-4.11%)
May 06, 2010 10.14 10.36 9.572 10.14 97,509 -0.32(-3.03%)
May 05, 2010 10.36 10.48 10.25 10.45 9,291,587 +0.01(+0.11%)
May 04, 2010 10.59 10.59 10.34 10.44 18,911,998 -0.26(-2.42%)
May 03, 2010 10.80 10.84 10.68 10.70 12,959,086 -0.02(-0.16%)
Apr 30, 2010 10.96 11.03 10.69 10.72 19,863,642 -0.25(-2.30%)
Apr 29, 2010 10.98 11.12 10.83 10.97 14,567,759 +0.04(+0.32%)
Apr 28, 2010 11.17 11.21 10.78 10.93 25,632,052 -0.22(-2.00%)
Apr 27, 2010 11.16 11.49 11.07 11.16 38,853 +0.64(+6.09%)
Apr 26, 2010 10.49 10.70 10.46 10.52 25,348,116 +0.08(+0.73%)
Apr 23, 2010 10.23 10.44 10.20 10.44 8,690,278 +0.19(+1.89%)
Apr 22, 2010 10.13 10.28 10.12 10.25 14,025,873 +0.01(+0.06%)
Apr 21, 2010 10.20 10.25 10.16 10.24 10,367,582 +0.02(+0.23%)
Apr 20, 2010 10.22 10.25 10.14 10.22 8,964,554 +0.06(+0.58%)
Apr 19, 2010 10.08 10.24 10.08 10.16 11,766,368 +0.04(+0.35%)
Apr 16, 2010 10.26 10.32 10.07 10.12 9,951,666 -0.17(-1.65%)
Apr 15, 2010 10.34 10.41 10.28 10.29 9,505,340 -0.06(-0.62%)
Apr 14, 2010 10.32 10.41 10.24 10.36 10,059,336 +0.09(+0.86%)
Apr 13, 2010 10.20 10.30 10.16 10.27 7,760,235 +0.01(+0.11%)
Apr 12, 2010 10.28 10.43 10.24 10.26 8,981,185 -0.01(-0.11%)
Apr 09, 2010 10.22 10.31 10.18 10.27 9,168,657 +0.05(+0.46%)
Apr 08, 2010 10.11 10.28 10.05 10.22 10,684,799 +0.10(+0.99%)
Apr 07, 2010 10.22 10.32 10.09 10.12 11,276,405 -0.15(-1.49%)
Apr 06, 2010 10.19 10.36 10.19 10.28 12,887,280 +0.07(+0.69%)
Apr 05, 2010 10.06 10.25 10.03 10.21 11,376,936 +0.19(+1.88%)
Apr 01, 2010 10.04 10.02 10.02 10.02 11,867,951 +0.06(+0.59%)
Mar 31, 2010 9.971 10.04 9.924 9.959 12,604,879 -0.02(-0.24%)
Mar 30, 2010 10.13 10.14 9.930 9.983 8,981,033 -0.11(-1.11%)
Mar 29, 2010 10.08 10.14 10.04 10.09 6,439,510 +0.08(+0.82%)
Mar 26, 2010 10.03 10.03 9.936 10.01 8,643,978 +0.05(+0.47%)
Mar 25, 2010 10.01 10.12 9.947 9.965 21,765,404 +0.05(+0.53%)
Mar 24, 2010 9.994 10.01 9.865 9.912 9,989,531 -0.11(-1.05%)
Mar 23, 2010 9.936 10.08 9.924 10.02 11,695,379 +0.22(+2.22%)
Mar 22, 2010 9.736 9.959 9.736 9.801 10,539,158 +0.02(+0.18%)
Mar 19, 2010 9.895 9.941 9.730 9.783 13,582,726 -0.08(-0.83%)
Mar 18, 2010 9.889 9.903 9.777 9.865 10,991,192 +0.00(+0.00%)
Mar 17, 2010 9.572 9.895 9.542 9.865 17,077,560 +0.36(+3.83%)
Mar 16, 2010 9.618 9.835 9.460 9.501 26,780,900 -0.27(-2.81%)
Mar 15, 2010 9.758 9.805 9.729 9.776 14,888,258 -0.12(-1.18%)
Mar 12, 2010 9.864 9.899 9.764 9.893 9,530,575 +0.08(+0.83%)
Mar 11, 2010 9.641 9.846 9.592 9.811 13,378,902 +0.15(+1.57%)
Mar 10, 2010 9.565 9.677 9.448 9.659 16,478,504 +0.11(+1.10%)
Mar 09, 2010 9.466 9.577 9.384 9.554 15,416,953 +0.06(+0.68%)
Mar 08, 2010 9.560 9.577 9.466 9.489 9,805,964 -0.05(-0.55%)
Mar 05, 2010 9.454 9.560 9.372 9.542 11,702,728 +0.17(+1.81%)
Mar 04, 2010 9.191 9.419 9.173 9.372 16,969,216 +0.18(+1.97%)
Mar 03, 2010 9.308 9.355 9.191 9.191 12,220,994 -0.08(-0.82%)
Mar 02, 2010 9.524 9.530 9.250 9.267 15,264,431 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.