Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.928 5.027 4.919 4.994 63,285 +0.07(+1.35%)
May 30, 2006 4.853 4.928 4.812 4.928 70,397 +0.09(+1.89%)
May 26, 2006 4.895 4.895 4.563 4.836 38,694 -0.04(-0.85%)
May 25, 2006 4.853 4.895 4.812 4.878 101,979 +0.09(+1.91%)
May 24, 2006 4.770 4.787 4.571 4.787 127,534 +0.02(+0.35%)
May 23, 2006 4.787 4.812 4.729 4.770 48,819 -0.03(-0.69%)
May 22, 2006 4.853 4.895 4.745 4.803 57,740 -0.09(-1.86%)
May 19, 2006 4.853 4.895 4.778 4.895 69,673 +0.07(+1.37%)
May 18, 2006 4.853 4.886 4.737 4.828 231,442 +0.02(+0.52%)
May 17, 2006 4.546 4.919 4.438 4.803 1,181,081 +0.24(+5.27%)
May 16, 2006 4.629 4.646 4.405 4.563 105,354 -0.07(-1.43%)
May 15, 2006 4.770 4.770 4.563 4.629 46,770 -0.14(-2.96%)
May 12, 2006 4.977 4.977 4.737 4.770 33,872 -0.21(-4.17%)
May 11, 2006 5.143 5.143 4.895 4.977 31,943 -0.20(-3.85%)
May 10, 2006 5.152 5.226 5.110 5.177 43,998 +0.07(+1.30%)
May 09, 2006 5.102 5.143 5.077 5.110 8,799 -0.03(-0.65%)
May 08, 2006 5.276 5.276 5.143 5.143 30,859 -0.13(-2.52%)
May 05, 2006 5.243 5.276 5.210 5.276 13,259 -0.01(-0.16%)
May 04, 2006 5.293 5.293 5.218 5.284 8,196 -0.01(-0.16%)
May 03, 2006 5.127 5.293 5.127 5.293 68,106 +0.25(+4.93%)
May 02, 2006 4.994 5.052 4.994 5.044 21,577 +0.05(+1.00%)
May 01, 2006 4.977 5.027 4.977 4.994 17,237 -0.04(-0.82%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Apr 03, 2006 5.575 5.599 4.936 4.969 65,696 -0.56(-10.19%)
Mar 31, 2006 5.392 5.558 5.309 5.533 23,023 +0.14(+2.62%)
Mar 30, 2006 5.566 5.566 5.185 5.392 69,673 -0.17(-3.13%)
Mar 29, 2006 5.309 5.649 5.309 5.566 88,478 +0.26(+4.84%)
Mar 28, 2006 5.359 5.359 5.235 5.309 28,568 +0.03(+0.63%)
Mar 27, 2006 5.351 5.359 5.268 5.276 26,640 -0.07(-1.40%)
Mar 24, 2006 5.334 5.459 5.309 5.351 81,728 +0.10(+1.90%)
Mar 23, 2006 5.110 5.475 5.110 5.251 77,750 +0.14(+2.76%)
Mar 22, 2006 5.019 5.143 5.019 5.110 59,789 +0.09(+1.82%)
Mar 21, 2006 5.185 5.185 5.019 5.019 15,911 -0.12(-2.42%)
Mar 20, 2006 5.061 5.143 5.060 5.143 6,991 -0.02(-0.32%)
Mar 17, 2006 5.177 5.185 5.152 5.160 11,692 -0.02(-0.32%)
Mar 16, 2006 5.143 5.185 5.119 5.177 61,235 +0.00(+0.00%)
Mar 15, 2006 5.102 5.185 4.969 5.177 42,190 -0.01(-0.16%)
Mar 14, 2006 5.185 5.185 5.135 5.185 65,937 +0.03(+0.64%)
Mar 13, 2006 4.895 5.152 4.895 5.152 79,076 +0.33(+6.88%)
Mar 10, 2006 4.695 4.820 4.695 4.820 7,955 +0.11(+2.29%)
Mar 09, 2006 4.870 4.870 4.654 4.712 44,239 -0.13(-2.74%)
Mar 08, 2006 4.729 4.845 4.538 4.845 30,738 +0.03(+0.69%)
Mar 07, 2006 4.895 4.936 4.695 4.812 65,575 +0.04(+0.87%)
Mar 06, 2006 5.061 5.069 4.563 4.770 64,370 -0.31(-6.05%)
Mar 03, 2006 5.110 5.177 4.977 5.077 56,534 -0.03(-0.65%)
Mar 02, 2006 5.226 5.226 5.085 5.110 43,877 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.