Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 6:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
May 01, 2019 9.533 9.541 9.523 9.534 8,854 +0.04(+0.39%)
Apr 30, 2019 9.486 9.500 9.480 9.497 5,370 -0.01(-0.13%)
Apr 29, 2019 9.511 9.513 9.498 9.509 6,612 -0.00(-0.01%)
Apr 28, 2019 9.491 9.512 9.491 9.510 2,706 +0.02(+0.19%)
Apr 26, 2019 9.534 9.544 9.468 9.492 215,831 -0.04(-0.41%)
Apr 25, 2019 9.534 9.537 9.528 9.531 4,517 +0.10(+1.10%)
Apr 24, 2019 9.433 9.433 9.422 9.428 6,265 +0.07(+0.73%)
Apr 23, 2019 9.348 9.360 9.342 9.359 4,403 +0.06(+0.63%)
Apr 22, 2019 9.273 9.301 9.273 9.301 8,356 -0.01(-0.07%)
Apr 21, 2019 9.293 9.309 9.292 9.307 2,220 +0.01(+0.12%)
Apr 19, 2019 9.305 9.310 9.290 9.296 129,034 -0.01(-0.09%)
Apr 18, 2019 9.305 9.310 9.301 9.304 4,578 +0.06(+0.67%)
Apr 17, 2019 9.244 9.246 9.238 9.243 5,519 -0.02(-0.17%)
Apr 16, 2019 9.252 9.261 9.246 9.259 6,747 -0.01(-0.10%)
Apr 15, 2019 9.256 9.270 9.256 9.268 4,221 +0.01(+0.08%)
Apr 14, 2019 9.267 9.269 9.259 9.261 1,949 -0.00(-0.05%)
Apr 12, 2019 9.289 9.291 9.244 9.266 252,012 -0.02(-0.17%)
Apr 11, 2019 9.289 9.289 9.276 9.281 8,645 +0.02(+0.23%)
Apr 10, 2019 9.249 9.263 9.249 9.260 4,562 +0.01(+0.08%)
Apr 09, 2019 9.255 9.259 9.249 9.252 5,655 -0.01(-0.12%)
Apr 08, 2019 9.261 9.267 9.253 9.264 7,614 -0.03(-0.31%)
Apr 07, 2019 9.279 9.294 9.279 9.292 1,858 -0.01(-0.08%)
Apr 05, 2019 9.283 9.302 9.260 9.300 223,211 +0.02(+0.19%)
Apr 04, 2019 9.283 9.284 9.268 9.282 6,705 +0.02(+0.27%)
Apr 03, 2019 9.264 9.266 9.255 9.257 5,742 -0.07(-0.71%)
Apr 02, 2019 9.327 9.329 9.321 9.324 6,826 +0.04(+0.41%)
Apr 01, 2019 9.276 9.293 9.276 9.286 6,645 +0.00(+0.03%)
Mar 31, 2019 9.263 9.285 9.263 9.283 1,755 -0.01(-0.11%)
Mar 29, 2019 9.286 9.302 9.243 9.293 221,327 +0.00(+0.03%)
Mar 28, 2019 9.286 9.295 9.282 9.290 4,825 +0.01(+0.15%)
Mar 27, 2019 9.275 9.278 9.261 9.276 5,656 +0.04(+0.47%)
Mar 26, 2019 9.241 9.244 9.231 9.232 5,615 -0.00(-0.04%)
Mar 25, 2019 9.237 9.238 9.227 9.236 6,384 -0.03(-0.36%)
Mar 24, 2019 9.275 9.281 9.269 9.269 1,769 +0.01(+0.07%)
Mar 22, 2019 9.168 9.306 9.152 9.263 263,364 +0.09(+0.98%)
Mar 21, 2019 9.168 9.175 9.159 9.173 7,413 +0.05(+0.51%)
Mar 20, 2019 9.134 9.136 9.115 9.126 8,385 -0.08(-0.82%)
Mar 19, 2019 9.169 9.209 9.169 9.201 6,357 -0.03(-0.27%)
Mar 18, 2019 9.222 9.231 9.222 9.227 5,213 -0.01(-0.10%)
Mar 17, 2019 9.225 9.237 9.225 9.236 1,150 +0.01(+0.09%)
Mar 15, 2019 9.298 9.303 9.225 9.228 205,085 -0.07(-0.80%)
Mar 14, 2019 9.298 9.303 9.289 9.302 6,624 +0.02(+0.17%)
Mar 13, 2019 9.280 9.293 9.280 9.286 6,642 -0.08(-0.81%)
Mar 12, 2019 9.360 9.363 9.352 9.362 8,925 -0.00(-0.03%)
Mar 11, 2019 9.392 9.392 9.356 9.365 10,898 -0.06(-0.68%)
Mar 10, 2019 9.426 9.430 9.414 9.429 3,442 +0.01(+0.15%)
Mar 08, 2019 9.449 9.500 9.415 9.415 212,535 -0.04(-0.43%)
Mar 07, 2019 9.449 9.459 9.439 9.456 2,616 +0.16(+1.75%)
Mar 06, 2019 9.297 9.299 9.286 9.293 3,374 -0.01(-0.16%)
Mar 05, 2019 9.304 9.312 9.304 9.308 5,521 -0.03(-0.37%)
Mar 04, 2019 9.337 9.344 9.329 9.342 4,292 +0.09(+0.98%)
Mar 03, 2019 9.236 9.251 9.236 9.251 2,309 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.