Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK -0.04 (-0.40%)
Streaming Realtime Price Updated: 5:58 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.268 7.275 7.266 7.274 0 +0.01(+0.21%)
May 30, 2012 7.264 7.266 7.259 7.259 0 +0.05(+0.70%)
May 29, 2012 7.206 7.211 7.205 7.209 0 +0.05(+0.64%)
May 28, 2012 7.162 7.163 7.159 7.163 0 -0.02(-0.27%)
May 25, 2012 7.182 7.182 7.182 0 +0.01(+0.10%)
May 24, 2012 7.179 7.179 7.171 7.175 0 +0.01(+0.20%)
May 23, 2012 7.164 7.164 7.159 7.161 0 -0.00(-0.05%)
May 22, 2012 7.171 7.172 7.163 7.165 0 +0.05(+0.66%)
May 21, 2012 7.114 7.119 7.106 7.117 0 -0.03(-0.36%)
May 18, 2012 7.143 7.143 7.143 0 -0.07(-0.97%)
May 17, 2012 7.204 7.214 7.204 7.212 0 +0.04(+0.54%)
May 16, 2012 7.173 7.174 7.171 7.174 0 +0.01(+0.09%)
May 15, 2012 7.171 7.172 7.167 7.167 0 +0.12(+1.67%)
May 14, 2012 7.055 7.055 7.049 7.049 0 +0.09(+1.28%)
May 11, 2012 6.960 6.960 6.960 0 +0.01(+0.21%)
May 10, 2012 6.944 6.947 6.943 6.945 0 +0.07(+0.95%)
May 09, 2012 6.885 6.886 6.879 6.879 0 +0.02(+0.31%)
May 08, 2012 6.857 6.860 6.855 6.858 0 +0.04(+0.54%)
May 07, 2012 6.823 6.823 6.820 6.821 0 +0.00(+0.07%)
May 04, 2012 6.816 6.816 6.816 0 +0.06(+0.84%)
May 03, 2012 6.761 6.764 6.759 6.759 0 +0.02(+0.22%)
May 02, 2012 6.739 6.745 6.739 6.744 0 +0.02(+0.29%)
May 01, 2012 6.725 6.725 6.723 6.724 0 +0.00(+0.01%)
Apr 30, 2012 6.723 6.725 6.723 6.724 0 +0.01(+0.11%)
Apr 27, 2012 6.716 6.716 6.716 0 -0.02(-0.24%)
Apr 26, 2012 6.721 6.739 6.721 6.733 0 +0.01(+0.12%)
Apr 25, 2012 6.723 6.726 6.722 6.724 0 -0.01(-0.18%)
Apr 24, 2012 6.735 6.737 6.734 6.737 0 -0.01(-0.21%)
Apr 23, 2012 6.758 6.758 6.751 6.751 0 +0.06(+0.97%)
Apr 20, 2012 6.686 6.686 6.686 0 -0.05(-0.70%)
Apr 19, 2012 6.734 6.734 6.733 6.734 0 -0.01(-0.19%)
Apr 18, 2012 6.747 6.752 6.745 6.746 0 -0.02(-0.34%)
Apr 17, 2012 6.771 6.771 6.769 6.769 0 +0.00(+0.01%)
Apr 16, 2012 6.767 6.769 6.762 6.768 0 -0.02(-0.31%)
Apr 13, 2012 6.790 6.790 6.790 0 +0.04(+0.65%)
Apr 12, 2012 6.747 6.747 6.746 6.746 0 -0.05(-0.77%)
Apr 11, 2012 6.803 6.803 6.797 6.798 0 -0.01(-0.15%)
Apr 10, 2012 6.806 6.809 6.805 6.808 0 +0.05(+0.79%)
Apr 09, 2012 6.758 6.758 6.753 6.754 0 +0.00(+0.01%)
Apr 05, 2012 6.754 6.755 6.752 6.754 0 +0.05(+0.81%)
Apr 04, 2012 6.700 6.702 6.697 6.700 0 +0.06(+0.90%)
Apr 03, 2012 6.638 6.643 6.636 6.640 0 +0.03(+0.53%)
Apr 02, 2012 6.603 6.607 6.600 6.605 0 -0.01(-0.14%)
Mar 30, 2012 6.614 6.614 6.614 0 -0.05(-0.81%)
Mar 29, 2012 6.671 6.671 6.667 6.668 0 +0.00(+0.08%)
Mar 28, 2012 6.662 6.664 6.661 6.663 0 -0.02(-0.32%)
Mar 27, 2012 6.684 6.686 6.679 6.685 0 +0.02(+0.26%)
Mar 26, 2012 6.667 6.668 6.666 6.667 0 -0.07(-0.98%)
Mar 23, 2012 6.733 6.733 6.733 0 -0.04(-0.57%)
Mar 22, 2012 6.771 6.775 6.768 6.772 0 +0.05(+0.79%)
Mar 21, 2012 6.720 6.724 6.719 6.719 0 -0.03(-0.42%)
Mar 20, 2012 6.747 6.749 6.745 6.748 0 +0.03(+0.48%)
Mar 19, 2012 6.715 6.718 6.714 6.716 0 -0.03(-0.40%)
Mar 16, 2012 6.743 6.743 6.743 0 -0.05(-0.78%)
Mar 15, 2012 6.787 6.796 6.784 6.796 0 -0.05(-0.80%)
Mar 14, 2012 6.854 6.856 6.849 6.851 0 +0.08(+1.13%)
Mar 13, 2012 6.775 6.779 6.774 6.774 0 -0.03(-0.38%)
Mar 12, 2012 6.803 6.808 6.798 6.799 0 +0.00(+0.02%)
Mar 09, 2012 6.798 6.798 6.798 0 +0.10(+1.48%)
Mar 08, 2012 6.705 6.708 6.698 6.699 0 -0.08(-1.18%)
Mar 07, 2012 6.780 6.781 6.778 6.779 0 -0.02(-0.25%)
Mar 06, 2012 6.795 6.798 6.793 6.796 0 +0.10(+1.49%)
Mar 05, 2012 6.697 6.700 6.696 6.696 0 +0.02(+0.26%)
Mar 02, 2012 6.678 6.678 6.678 0 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.