Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,249.29 -1459.34 (-2.33%)
Streaming Realtime Price Updated: 9:46 AM EDT, Oct 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37277 4,357 +1628.81(+4.57%)
May 30, 2021 36517 33425 35649 3,015 +651.34(+1.86%)
May 29, 2021 37348 33650 34997 4,462 -448.27(-1.26%)
May 28, 2021 38905 34710 35446 6,136 -3049.13(-7.92%)
May 27, 2021 40429 37213 38495 4,153 -699.31(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +888.38(+2.32%)
May 25, 2021 40000 36487 38306 5,805 -317.47(-0.82%)
May 24, 2021 39960 34426 38623 10,222 +3758.68(+10.78%)
May 23, 2021 38312 31107 34864 9,320 -2883.10(-7.64%)
May 22, 2021 38888 35260 37747 5,848 +314.45(+0.84%)
May 21, 2021 42298 33520 37433 13,098 -3554.66(-8.67%)
May 20, 2021 43000 35000 40988 14,947 +3044.40(+8.02%)
May 19, 2021 43602 30066 37943 32,186 -4751.86(-11.13%)
May 18, 2021 45872 42024 42695 6,264 -530.68(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.74(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.25(-5.05%)
May 14, 2021 51572 48876 50031 4,029 +738.97(+1.50%)
May 13, 2021 52023 45700 49293 9,803 -2700.58(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.84(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.29(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.76(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.24(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.45(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.41(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.34(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.06(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56065 56549 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.52(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.29(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.29(-2.07%)
Apr 28, 2021 56500 53811 54758 4,558 -273.56(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.53(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.04(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.37(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.48(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.35(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.78(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.58(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.51(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.05(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -4277.94(-7.05%)
Apr 17, 2021 62596 59677 60711 2,748 -946.31(-1.53%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.18(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.66(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.93(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.33(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.09(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.67(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.15(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58145 55680 57849 4,640 +1429.04(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.15(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.09(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +557.15(+0.96%)
Apr 04, 2021 58501 56466 58199 1,508 +644.11(+1.12%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.67(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.65(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.78(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.36(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.36(+2.24%)
Mar 29, 2021 58403 54892 57459 5,327 +1727.38(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.48(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.15(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.29(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.53(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.24(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58633 55500 57548 3,633 -724.51(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.35(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.89(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.16(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.41(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.91(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3883.96(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.62(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4088.20(+7.13%)
Mar 12, 2021 58098 55011 57312 5,223 -610.08(-1.05%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.39(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.53(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51877 4,460 +826.96(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.32(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.12(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.01(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.