Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1152 1156 1139 1150 0 +0.22(+0.02%)
May 27, 2016 1150 1150 1150 1150 0 +4.35(+0.38%)
May 26, 2016 1143 1151 1136 1145 0 +2.28(+0.20%)
May 25, 2016 1144 1150 1130 1143 0 +0.15(+0.01%)
May 24, 2016 1137 1150 1132 1143 0 +12.72(+1.13%)
May 23, 2016 1133 1138 1124 1130 0 +0.14(+0.01%)
May 20, 2016 1126 1135 1119 1130 0 +10.10(+0.90%)
May 19, 2016 1121 1129 1108 1120 0 -12.33(-1.09%)
May 18, 2016 1145 1151 1119 1132 0 -15.71(-1.37%)
May 17, 2016 1166 1169 1141 1148 0 -22.16(-1.89%)
May 16, 2016 1159 1176 1155 1170 0 +12.43(+1.07%)
May 13, 2016 1167 1170 1149 1158 0 -13.58(-1.16%)
May 12, 2016 1167 1179 1151 1171 0 +6.07(+0.52%)
May 11, 2016 1192 1194 1158 1165 0 -28.68(-2.40%)
May 10, 2016 1196 1203 1184 1194 0 +2.24(+0.19%)
May 09, 2016 1184 1196 1179 1192 0 +10.86(+0.92%)
May 06, 2016 1168 1183 1160 1181 0 +10.94(+0.94%)
May 05, 2016 1164 1176 1157 1170 0 +3.74(+0.32%)
May 04, 2016 1144 1172 1140 1166 0 +15.33(+1.33%)
May 03, 2016 1145 1156 1138 1151 0 +1.20(+0.10%)
May 02, 2016 1135 1154 1132 1150 0 +19.01(+1.68%)
Apr 29, 2016 1137 1145 1118 1131 0 -12.59(-1.10%)
Apr 28, 2016 1140 1155 1135 1143 0 -3.99(-0.35%)
Apr 27, 2016 1147 1156 1131 1147 0 -7.07(-0.61%)
Apr 26, 2016 1154 1164 1145 1154 0 +2.46(+0.21%)
Apr 25, 2016 1139 1153 1136 1152 0 +8.82(+0.77%)
Apr 22, 2016 1135 1149 1130 1143 0 +10.75(+0.95%)
Apr 21, 2016 1152 1159 1128 1132 0 -19.66(-1.71%)
Apr 20, 2016 1170 1173 1149 1152 0 -18.74(-1.60%)
Apr 19, 2016 1174 1180 1163 1171 0 -1.09(-0.09%)
Apr 18, 2016 1166 1175 1159 1172 0 +4.38(+0.38%)
Apr 15, 2016 1160 1173 1154 1167 0 +7.66(+0.66%)
Apr 14, 2016 1166 1171 1153 1160 0 -7.99(-0.68%)
Apr 13, 2016 1179 1182 1159 1168 0 -6.72(-0.57%)
Apr 12, 2016 1168 1179 1162 1174 0 +9.90(+0.85%)
Apr 11, 2016 1170 1177 1161 1165 0 -4.28(-0.37%)
Apr 08, 2016 1168 1178 1163 1169 0 +6.31(+0.54%)
Apr 07, 2016 1166 1172 1155 1163 0 -8.15(-0.70%)
Apr 06, 2016 1165 1175 1157 1171 0 +3.71(+0.32%)
Apr 05, 2016 1168 1176 1161 1167 0 -7.40(-0.63%)
Apr 04, 2016 1177 1184 1167 1174 0 -1.95(-0.17%)
Apr 01, 2016 1172 1182 1164 1176 0 -0.76(-0.06%)
Mar 31, 2016 1171 1181 1165 1177 0 +6.80(+0.58%)
Mar 30, 2016 1176 1181 1167 1170 0 -2.75(-0.23%)
Mar 29, 2016 1150 1175 1145 1173 0 +21.25(+1.84%)
Mar 28, 2016 1145 1156 1139 1152 0 +9.69(+0.85%)
Mar 24, 2016 1142 1142 1142 1142 0 -0.56(-0.05%)
Mar 23, 2016 1148 1155 1138 1143 0 -6.46(-0.56%)
Mar 22, 2016 1146 1157 1140 1149 0 -0.44(-0.04%)
Mar 21, 2016 1158 1167 1145 1150 0 -11.36(-0.98%)
Mar 18, 2016 1167 1175 1155 1161 0 -5.84(-0.50%)
Mar 17, 2016 1150 1171 1144 1167 0 +16.83(+1.46%)
Mar 16, 2016 1132 1154 1126 1150 0 +12.83(+1.13%)
Mar 15, 2016 1130 1142 1124 1137 0 +2.75(+0.24%)
Mar 14, 2016 1132 1142 1123 1134 0 -0.61(-0.05%)
Mar 11, 2016 1122 1136 1114 1135 0 +24.23(+2.18%)
Mar 10, 2016 1120 1126 1098 1111 0 -3.18(-0.29%)
Mar 09, 2016 1111 1123 1105 1114 0 +4.57(+0.41%)
Mar 08, 2016 1118 1125 1104 1109 0 -10.78(-0.96%)
Mar 07, 2016 1113 1125 1106 1120 0 +2.90(+0.26%)
Mar 04, 2016 1117 1124 1105 1117 0 +0.46(+0.04%)
Mar 03, 2016 1114 1122 1102 1117 0 +3.94(+0.35%)
Mar 02, 2016 1102 1116 1095 1113 0 +8.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.