Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.21 26.29 26.21 26.29 19,674 +0.07(+0.27%)
May 27, 2021 26.23 26.23 26.14 26.21 9,018 +0.10(+0.37%)
May 26, 2021 26.15 26.15 26.06 26.12 13,531 +0.06(+0.21%)
May 25, 2021 26.06 26.12 26.04 26.06 19,707 +0.09(+0.34%)
May 24, 2021 25.99 26.02 25.93 25.97 11,486 +0.09(+0.34%)
May 21, 2021 25.97 26.06 25.89 25.89 5,419 -0.03(-0.11%)
May 20, 2021 25.96 25.97 25.89 25.91 7,189 +0.01(+0.04%)
May 19, 2021 25.92 25.98 25.89 25.90 8,324 -0.01(-0.05%)
May 18, 2021 25.89 26.01 25.89 25.92 11,383 +0.03(+0.13%)
May 17, 2021 25.95 25.95 25.78 25.89 8,180 +0.08(+0.32%)
May 14, 2021 25.85 25.86 25.78 25.80 5,287 +0.07(+0.25%)
May 13, 2021 25.89 26.02 25.69 25.74 9,932 -0.11(-0.41%)
May 12, 2021 25.94 26.06 25.74 25.84 73,212 -0.17(-0.66%)
May 11, 2021 25.84 26.08 25.84 26.02 8,414 +0.16(+0.61%)
May 10, 2021 25.96 26.06 25.71 25.86 12,280 +0.04(+0.14%)
May 07, 2021 25.75 25.82 25.75 25.82 2,785 +0.10(+0.40%)
May 06, 2021 25.60 25.75 25.60 25.72 7,735 +0.06(+0.24%)
May 05, 2021 25.62 25.69 25.62 25.66 3,638 -0.06(-0.24%)
May 04, 2021 25.69 25.72 25.62 25.72 12,742 +0.03(+0.11%)
May 03, 2021 25.63 25.75 25.63 25.69 12,197 -0.03(-0.11%)
Apr 30, 2021 25.65 25.74 25.62 25.72 4,834 +0.04(+0.14%)
Apr 29, 2021 25.75 25.77 25.63 25.68 2,338 -0.07(-0.29%)
Apr 28, 2021 25.60 25.75 25.55 25.75 6,115 +0.16(+0.62%)
Apr 27, 2021 25.58 25.60 25.50 25.60 6,775 +0.00(+0.00%)
Apr 26, 2021 25.60 25.60 25.55 25.60 7,527 -0.03(-0.11%)
Apr 23, 2021 25.69 25.69 25.45 25.62 8,272 +0.10(+0.40%)
Apr 22, 2021 25.53 25.58 25.51 25.52 8,266 -0.05(-0.18%)
Apr 21, 2021 25.70 25.83 25.57 25.57 16,027 -0.09(-0.36%)
Apr 20, 2021 25.44 25.70 25.44 25.66 10,245 +0.26(+1.03%)
Apr 19, 2021 25.47 25.59 25.38 25.40 11,296 +0.00(+0.00%)
Apr 16, 2021 25.39 25.41 25.30 25.40 3,652 +0.06(+0.22%)
Apr 15, 2021 25.36 25.36 25.24 25.35 9,574 +0.07(+0.29%)
Apr 14, 2021 25.46 25.46 25.20 25.27 8,959 -0.15(-0.59%)
Apr 13, 2021 25.22 25.42 25.13 25.42 6,185 +0.20(+0.77%)
Apr 12, 2021 25.26 25.26 25.13 25.22 12,986 +0.14(+0.56%)
Apr 09, 2021 25.38 25.39 25.04 25.08 12,892 -0.24(-0.96%)
Apr 08, 2021 25.27 25.33 25.27 25.33 4,312 +0.01(+0.04%)
Apr 07, 2021 25.32 25.32 25.20 25.32 2,334 +0.03(+0.11%)
Apr 06, 2021 25.28 25.32 25.14 25.29 7,820 +0.12(+0.48%)
Apr 05, 2021 25.18 25.18 25.09 25.17 13,715 -0.01(-0.04%)
Apr 01, 2021 25.18 25.18 25.14 25.18 9,561 +0.00(+0.00%)
Mar 31, 2021 25.21 25.32 25.16 25.18 4,820 -0.03(-0.11%)
Mar 30, 2021 25.21 25.22 25.17 25.21 11,369 +0.00(+0.00%)
Mar 29, 2021 25.32 25.32 25.21 25.21 16,730 -0.11(-0.44%)
Mar 26, 2021 25.26 25.44 25.22 25.32 5,156 +0.03(+0.11%)
Mar 25, 2021 25.30 25.40 25.21 25.29 14,527 -0.02(-0.07%)
Mar 24, 2021 25.49 25.50 25.31 25.31 8,246 -0.17(-0.66%)
Mar 23, 2021 25.39 25.60 25.39 25.48 5,997 +0.07(+0.26%)
Mar 22, 2021 25.41 25.41 25.36 25.41 11,110 -0.08(-0.33%)
Mar 19, 2021 25.51 25.51 25.49 25.49 7,198 -0.02(-0.07%)
Mar 18, 2021 25.53 25.53 25.51 25.51 2,841 -0.02(-0.07%)
Mar 17, 2021 25.50 25.54 25.50 25.53 5,987 +0.11(+0.44%)
Mar 16, 2021 25.50 25.50 25.36 25.42 6,449 +0.06(+0.22%)
Mar 15, 2021 25.41 25.41 25.34 25.36 9,803 -0.02(-0.07%)
Mar 12, 2021 25.38 25.45 25.21 25.38 7,627 -0.10(-0.40%)
Mar 11, 2021 25.46 25.49 25.42 25.49 5,026 +0.07(+0.26%)
Mar 10, 2021 25.39 25.42 25.21 25.42 35,414 +0.02(+0.07%)
Mar 09, 2021 25.34 25.41 25.23 25.40 13,001 +0.07(+0.26%)
Mar 08, 2021 25.41 25.55 25.23 25.34 33,650 -0.11(-0.44%)
Mar 05, 2021 25.49 25.51 25.41 25.45 6,231 -0.05(-0.18%)
Mar 04, 2021 25.55 25.60 25.47 25.49 18,367 -0.08(-0.33%)
Mar 03, 2021 25.70 25.70 25.53 25.58 11,656 +0.01(+0.04%)
Mar 02, 2021 25.68 25.68 25.52 25.57 13,094 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.