Indicators

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.4650	0.4650	0.4650	0	-0.04(-8.82%)
Feb 24, 2021	0.5400	0.5600	0.5100	0.5100	185,180	+0.01(+2.00%)
Feb 23, 2021	0.5900	0.5900	0.4800	0.5000	421,923	-0.05(-9.09%)
Feb 22, 2021	0.5400	0.5700	0.5400	0.5500	203,638	-0.02(-3.51%)
Feb 19, 2021	0.5900	0.5900	0.5600	0.5700	97,500	-0.01(-1.72%)
Feb 18, 2021	0.6000	0.6000	0.5300	0.5800	149,641	+0.00(+0.00%)
Feb 17, 2021	0.6200	0.6200	0.5500	0.5800	411,569	-0.03(-4.92%)
Feb 16, 2021	0.6000	0.6400	0.5800	0.6100	359,844	+0.04(+7.02%)
Feb 12, 2021		0.5700	0.5700	0.5700	0	-0.05(-8.06%)
Feb 11, 2021	0.5800	0.6200	0.5500	0.6200	556,221	+0.08(+14.81%)
Feb 10, 2021	0.6100	0.6500	0.5000	0.5400	1,056,200	-0.06(-10.00%)
Feb 09, 2021	0.3450	0.6300	0.3450	0.6000	2,313,523	+0.26(+73.91%)
Feb 08, 2021	0.3350	0.3450	0.3200	0.3450	495,366	+0.01(+2.99%)
Feb 05, 2021	0.3300	0.3350	0.2950	0.3350	303,800	+0.01(+1.52%)
Feb 04, 2021	0.3200	0.3300	0.3200	0.3300	253,383	+0.01(+1.54%)
Feb 03, 2021	0.3200	0.3250	0.3100	0.3250	198,251	+0.02(+4.84%)
Feb 02, 2021	0.2500	0.3350	0.2500	0.3100	278,555	+0.19(+158.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.