Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.720 9.720 9.720 750 +0.00(+0.00%)
Apr 29, 2021 9.720 9.740 9.720 9.720 6,764 +0.01(+0.10%)
Apr 28, 2021 9.740 9.740 9.710 9.710 10,708 -0.04(-0.41%)
Apr 27, 2021 9.710 9.750 9.710 9.750 5,989 +0.08(+0.83%)
Apr 26, 2021 9.750 9.750 9.670 9.670 73,823 -0.09(-0.87%)
Apr 22, 2021 9.755 9.755 9.755 0 -0.14(-1.37%)
Apr 20, 2021 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 19, 2021 9.860 9.890 9.770 9.890 22,504 +0.09(+0.92%)
Apr 16, 2021 9.810 9.830 9.770 9.800 99,800 -0.01(-0.10%)
Apr 15, 2021 9.810 9.810 9.810 37 +0.00(+0.00%)
Apr 14, 2021 9.850 9.850 9.810 9.810 386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.