Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.900 2.830 2.880 28,100 -0.03(-1.03%)
Apr 29, 2021 2.990 3.070 2.830 2.910 66,733 -0.07(-2.35%)
Apr 28, 2021 2.980 3.030 2.960 2.980 29,146 +0.03(+1.02%)
Apr 27, 2021 3.030 3.130 2.950 2.950 293,851 -0.06(-1.99%)
Apr 26, 2021 2.950 3.050 2.950 3.010 100,296 +0.04(+1.35%)
Apr 23, 2021 2.860 3.000 2.860 2.970 203,200 +0.08(+2.77%)
Apr 22, 2021 2.900 3.030 2.820 2.890 315,922 +0.00(+0.00%)
Apr 21, 2021 2.790 2.890 2.790 2.890 56,475 +0.13(+4.71%)
Apr 20, 2021 2.670 2.790 2.670 2.760 242,196 +0.10(+3.76%)
Apr 19, 2021 2.820 2.840 2.650 2.660 277,047 -0.14(-5.00%)
Apr 16, 2021 2.940 3.180 2.670 2.800 258,300 -0.15(-5.08%)
Apr 15, 2021 3.210 3.320 2.900 2.950 311,616 -0.26(-8.10%)
Apr 14, 2021 3.310 3.370 3.180 3.210 135,440 -0.09(-2.73%)
Apr 13, 2021 3.250 3.420 3.200 3.300 367,306 +0.06(+1.85%)
Apr 12, 2021 3.290 3.430 3.200 3.240 372,010 -0.06(-1.82%)
Apr 09, 2021 3.220 3.430 3.161 3.300 373,800 +0.09(+2.80%)
Apr 08, 2021 3.300 3.360 3.100 3.210 302,527 -0.09(-2.73%)
Apr 07, 2021 3.350 3.390 3.220 3.300 196,564 -0.12(-3.51%)
Apr 06, 2021 3.460 3.540 3.310 3.420 353,079 -0.04(-1.16%)
Apr 05, 2021 3.310 3.500 3.200 3.460 417,078 +0.14(+4.22%)
Apr 01, 2021 3.210 3.460 3.132 3.320 485,200 +0.20(+6.41%)
Mar 31, 2021 3.010 3.230 2.970 3.120 248,387 +0.11(+3.65%)
Mar 30, 2021 3.030 3.083 2.960 3.010 73,325 -0.09(-2.90%)
Mar 29, 2021 3.260 3.280 3.020 3.100 38,061 -0.12(-3.80%)
Mar 26, 2021 3.210 3.290 3.120 3.222 210,200 +0.03(+1.01%)
Mar 25, 2021 3.050 3.200 2.890 3.190 110,783 +0.13(+4.25%)
Mar 24, 2021 3.150 3.310 3.030 3.060 183,465 -0.08(-2.55%)
Mar 23, 2021 3.190 3.320 3.110 3.140 426,386 -0.10(-3.09%)
Mar 22, 2021 3.330 3.410 3.200 3.240 142,520 -0.11(-3.28%)
Mar 19, 2021 3.370 3.580 3.340 3.350 368,600 -0.02(-0.59%)
Mar 18, 2021 3.370 3.480 3.320 3.370 160,389 -0.03(-0.88%)
Mar 17, 2021 3.270 3.560 3.250 3.400 717,212 +0.08(+2.41%)
Mar 16, 2021 3.350 3.370 3.250 3.320 146,051 -0.05(-1.48%)
Mar 15, 2021 3.150 3.430 3.130 3.370 488,074 +0.20(+6.31%)
Mar 12, 2021 3.230 3.230 3.050 3.170 138,400 -0.09(-2.76%)
Mar 11, 2021 2.910 3.300 2.850 3.260 715,647 +0.38(+13.19%)
Mar 10, 2021 2.920 3.090 2.780 2.880 324,215 +0.07(+2.49%)
Mar 09, 2021 2.720 2.920 2.570 2.810 609,128 +0.09(+3.31%)
Mar 08, 2021 2.860 3.110 2.700 2.720 587,441 -0.13(-4.56%)
Mar 05, 2021 2.870 2.930 2.631 2.850 491,400 +0.06(+2.15%)
Mar 04, 2021 3.120 3.180 2.700 2.790 543,395 -0.23(-7.62%)
Mar 03, 2021 3.310 3.440 3.020 3.020 578,577 -0.28(-8.48%)
Mar 02, 2021 3.440 3.440 3.230 3.300 396,162 -0.10(-2.94%)
Mar 01, 2021 3.420 3.610 3.400 3.400 137,185 +0.02(+0.59%)
Feb 26, 2021 3.450 3.600 3.350 3.380 222,100 -0.24(-6.63%)
Feb 25, 2021 4.320 4.340 3.580 3.620 453,115 -0.56(-13.40%)
Feb 24, 2021 3.950 4.460 3.880 4.180 270,779 +0.24(+6.09%)
Feb 23, 2021 3.950 3.990 3.550 3.940 240,911 -0.21(-5.06%)
Feb 22, 2021 4.270 4.410 4.140 4.150 128,667 -0.18(-4.16%)
Feb 19, 2021 4.540 4.645 4.100 4.330 359,800 -0.32(-6.88%)
Feb 18, 2021 4.140 5.400 3.910 4.650 1,880,529 +0.50(+12.05%)
Feb 17, 2021 3.950 4.150 3.910 4.150 67,121 +0.10(+2.47%)
Feb 16, 2021 3.930 4.060 3.900 4.050 126,751 +0.15(+3.85%)
Feb 12, 2021 3.940 4.070 3.870 3.900 63,500 +0.00(+0.00%)
Feb 11, 2021 4.040 4.040 3.810 3.900 108,741 -0.10(-2.50%)
Feb 10, 2021 4.150 4.230 3.790 4.000 358,937 -0.09(-2.20%)
Feb 09, 2021 3.900 4.230 3.900 4.090 265,968 +0.19(+4.87%)
Feb 08, 2021 3.790 3.910 3.720 3.900 154,278 +0.18(+4.84%)
Feb 05, 2021 3.700 3.830 3.660 3.720 142,900 +0.08(+2.20%)
Feb 04, 2021 3.610 3.850 3.540 3.640 234,791 +0.04(+1.11%)
Feb 03, 2021 3.570 3.640 3.420 3.600 142,609 -0.01(-0.28%)
Feb 02, 2021 3.710 3.890 3.550 3.610 226,771 -0.09(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.