Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0024 0.0024 0.0020 0.0022 253,076 -0.00(-8.33%)
Apr 29, 2020 0.0020 0.0025 0.0020 0.0024 2,558,311 +0.00(+9.09%)
Apr 28, 2020 0.0023 0.0025 0.0020 0.0022 3,676,350 -0.00(-4.35%)
Apr 27, 2020 0.0024 0.0028 0.0020 0.0023 16,095,191 -0.00(-14.81%)
Apr 24, 2020 0.0024 0.0028 0.0022 0.0027 7,385,100 +0.00(+17.39%)
Apr 23, 2020 0.0040 0.0040 0.0023 0.0023 3,379,280 -0.00(-14.81%)
Apr 22, 2020 0.0025 0.0030 0.0023 0.0027 13,940,656 +0.00(+17.39%)
Apr 21, 2020 0.0020 0.0033 0.0020 0.0023 7,239,080 +0.00(+9.52%)
Apr 20, 2020 0.0022 0.0025 0.0020 0.0021 4,084,477 -0.00(-4.55%)
Apr 17, 2020 0.0029 0.0029 0.0022 0.0022 4,243,400 -0.00(-15.38%)
Apr 16, 2020 0.0034 0.0034 0.0022 0.0026 4,398,392 +0.00(+0.00%)
Apr 15, 2020 0.0029 0.0031 0.0024 0.0026 4,109,365 -0.00(-3.70%)
Apr 14, 2020 0.0030 0.0030 0.0024 0.0027 861,231 -0.00(-10.00%)
Apr 13, 2020 0.0028 0.0031 0.0022 0.0030 6,159,429 +0.00(+7.14%)
Apr 09, 2020 0.0019 0.0034 0.0017 0.0028 28,036,300 +0.00(+64.71%)
Apr 08, 2020 0.0015 0.0034 0.0015 0.0017 17,882,720 +0.00(+21.43%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0014 201,200 -0.00(-12.50%)
Apr 06, 2020 0.0013 0.0016 0.0013 0.0016 715,000 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0016 0.0015 0.0015 41,000 -0.00(-6.25%)
Apr 02, 2020 0.0012 0.0016 0.0012 0.0016 620,000 +0.00(+0.00%)
Apr 01, 2020 0.0015 0.0016 0.0015 0.0016 645,370 +0.00(+14.29%)
Mar 31, 2020 0.0015 0.0015 0.0013 0.0014 363,000 +0.00(+0.00%)
Mar 30, 2020 0.0012 0.0014 0.0012 0.0014 568,700 +0.00(+16.67%)
Mar 27, 2020 0.0008 0.0013 0.0008 0.0012 1,975,700 +0.00(+20.00%)
Mar 26, 2020 0.0010 0.0011 0.0010 0.0010 6,934,941 -0.00(-9.09%)
Mar 25, 2020 0.0011 0.0011 0.0010 0.0011 5,321,554 +0.00(+22.22%)
Mar 24, 2020 0.0010 0.0010 0.0009 0.0009 3,163,060 -0.00(-10.00%)
Mar 23, 2020 0.0012 0.0012 0.0009 0.0010 406,080 -0.00(-9.09%)
Mar 20, 2020 0.0012 0.0012 0.0011 0.0011 562,600 +0.00(+22.22%)
Mar 19, 2020 0.0013 0.0014 0.0009 0.0009 7,735,753 -0.00(-40.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 280,000 +0.00(+0.00%)
Mar 17, 2020 0.0015 0.0016 0.0015 0.0015 2,853,438 -0.00(-11.76%)
Mar 16, 2020 0.0015 0.0017 0.0014 0.0017 4,287,700 +0.00(+13.33%)
Mar 13, 2020 0.0012 0.0018 0.0012 0.0015 609,200 +0.00(+0.00%)
Mar 12, 2020 0.0013 0.0019 0.0011 0.0015 9,243,558 -0.00(-6.25%)
Mar 11, 2020 0.0015 0.0016 0.0014 0.0016 837,170 +0.00(+6.67%)
Mar 10, 2020 0.0015 0.0016 0.0013 0.0015 1,710,749 -0.00(-6.25%)
Mar 09, 2020 0.0019 0.0019 0.0014 0.0016 1,652,841 +0.00(+14.29%)
Mar 06, 2020 0.0018 0.0020 0.0014 0.0014 4,432,600 -0.00(-30.00%)
Mar 05, 2020 0.0019 0.0022 0.0018 0.0020 4,144,530 +0.00(+25.00%)
Mar 04, 2020 0.0018 0.0019 0.0015 0.0016 4,469,077 -0.00(-15.79%)
Mar 03, 2020 0.0019 0.0023 0.0018 0.0019 664,274 -0.00(-5.00%)
Mar 02, 2020 0.0021 0.0021 0.0019 0.0020 1,436,053 -0.00(-4.76%)
Feb 28, 2020 0.0021 0.0021 0.0021 0.0021 1,601,100 -0.00(-16.00%)
Feb 27, 2020 0.0020 0.0030 0.0018 0.0025 5,813,921 +0.00(+19.05%)
Feb 26, 2020 0.0021 0.0021 0.0021 0.0021 973,905 +0.00(+5.00%)
Feb 25, 2020 0.0020 0.0022 0.0020 0.0020 1,135,000 +0.00(+0.00%)
Feb 24, 2020 0.0020 0.0022 0.0020 0.0020 2,236,429 -0.00(-13.04%)
Feb 21, 2020 0.0024 0.0025 0.0017 0.0023 2,813,900 -0.00(-8.00%)
Feb 20, 2020 0.0025 0.0025 0.0022 0.0025 607,409 +0.00(+0.00%)
Feb 19, 2020 0.0023 0.0025 0.0023 0.0025 977,447 +0.00(+13.64%)
Feb 18, 2020 0.0022 0.0023 0.0021 0.0022 620,517 -0.00(-8.33%)
Feb 14, 2020 0.0023 0.0025 0.0022 0.0024 824,300 +0.00(+4.35%)
Feb 13, 2020 0.0021 0.0025 0.0021 0.0023 50,100 -0.00(-8.00%)
Feb 12, 2020 0.0023 0.0025 0.0023 0.0025 567,754 +0.00(+4.17%)
Feb 11, 2020 0.0025 0.0027 0.0024 0.0024 3,762,774 -0.00(-4.00%)
Feb 10, 2020 0.0022 0.0025 0.0020 0.0025 1,078,994 +0.00(+8.70%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0023 1,363,000 +0.00(+9.52%)
Feb 06, 2020 0.0021 0.0023 0.0021 0.0021 139,046 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0021 0.0021 487,312 -0.00(-8.70%)
Feb 04, 2020 0.0023 0.0024 0.0023 0.0023 239,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.