Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.918 3.948 3.893 3.931 57,518 +0.02(+0.51%)
Apr 29, 2019 3.893 3.911 3.868 3.911 56,148 +0.03(+0.87%)
Apr 26, 2019 3.859 3.878 3.859 3.878 21,626 +0.02(+0.61%)
Apr 25, 2019 3.862 3.887 3.813 3.854 97,584 -0.01(-0.21%)
Apr 24, 2019 3.819 3.893 3.819 3.862 53,237 -0.01(-0.16%)
Apr 23, 2019 3.801 3.874 3.801 3.868 37,835 +0.04(+1.13%)
Apr 22, 2019 3.819 3.868 3.807 3.825 89,086 -0.01(-0.16%)
Apr 18, 2019 3.795 3.838 3.788 3.831 45,366 +0.01(+0.32%)
Apr 17, 2019 3.813 3.831 3.813 3.819 51,148 +0.01(+0.16%)
Apr 16, 2019 3.788 3.831 3.784 3.813 71,177 +0.04(+0.98%)
Apr 15, 2019 3.813 3.813 3.764 3.776 29,105 -0.01(-0.20%)
Apr 12, 2019 3.788 3.807 3.775 3.784 50,731 +0.03(+0.86%)
Apr 11, 2019 3.745 3.782 3.745 3.751 25,787 +0.00(+0.04%)
Apr 10, 2019 3.788 3.788 3.745 3.750 45,491 -0.00(-0.04%)
Apr 09, 2019 3.788 3.801 3.739 3.751 36,172 +0.01(+0.16%)
Apr 08, 2019 3.788 3.794 3.739 3.745 67,341 -0.01(-0.16%)
Apr 05, 2019 3.715 3.813 3.715 3.751 70,894 +0.01(+0.33%)
Apr 04, 2019 3.733 3.758 3.733 3.739 63,418 -0.01(-0.33%)
Apr 03, 2019 3.782 3.782 3.739 3.751 63,759 +0.00(+0.00%)
Apr 02, 2019 3.751 3.770 3.745 3.751 173,864 +0.01(+0.16%)
Apr 01, 2019 3.795 3.807 3.745 3.745 149,392 -0.04(-1.14%)
Mar 29, 2019 3.801 3.807 3.776 3.788 62,601 +0.02(+0.65%)
Mar 28, 2019 3.727 3.795 3.727 3.764 67,694 +0.01(+0.16%)
Mar 27, 2019 3.733 3.768 3.732 3.758 81,353 -0.02(-0.65%)
Mar 26, 2019 3.702 3.807 3.702 3.782 102,106 +0.07(+1.82%)
Mar 25, 2019 3.745 3.745 3.698 3.715 39,032 +0.00(+0.00%)
Mar 22, 2019 3.721 3.727 3.690 3.715 50,081 -0.01(-0.17%)
Mar 21, 2019 3.712 3.824 3.712 3.721 72,470 -0.01(-0.33%)
Mar 20, 2019 3.764 3.764 3.721 3.733 35,504 +0.01(+0.33%)
Mar 19, 2019 3.801 3.801 3.721 3.721 83,393 -0.02(-0.66%)
Mar 18, 2019 3.702 3.751 3.702 3.745 68,865 +0.03(+0.80%)
Mar 15, 2019 3.690 3.782 3.690 3.716 130,407 -0.04(-0.99%)
Mar 14, 2019 3.727 3.758 3.727 3.752 23,556 +0.03(+0.69%)
Mar 13, 2019 3.739 3.739 3.709 3.727 38,377 +0.01(+0.33%)
Mar 12, 2019 3.764 3.764 3.699 3.715 47,114 -0.02(-0.49%)
Mar 11, 2019 3.739 3.739 3.723 3.733 46,427 +0.06(+1.51%)
Mar 08, 2019 3.676 3.690 3.676 3.678 17,886 +0.01(+0.19%)
Mar 07, 2019 3.659 3.675 3.658 3.671 43,288 -0.01(-0.19%)
Mar 06, 2019 3.715 3.715 3.678 3.678 41,738 -0.01(-0.17%)
Mar 05, 2019 3.732 3.732 3.684 3.684 108,863 -0.06(-1.64%)
Mar 04, 2019 3.764 3.764 3.715 3.745 54,953 +0.01(+0.33%)
Mar 01, 2019 3.782 3.782 3.721 3.733 74,309 -0.01(-0.26%)
Feb 28, 2019 3.751 3.801 3.739 3.743 130,042 -0.03(-0.72%)
Feb 27, 2019 3.782 3.782 3.739 3.770 108,244 -0.01(-0.16%)
Feb 26, 2019 3.801 3.807 3.770 3.776 95,119 +0.00(+0.02%)
Feb 25, 2019 3.764 3.819 3.764 3.775 111,538 -0.01(-0.35%)
Feb 22, 2019 3.758 3.795 3.733 3.788 83,740 +0.03(+0.74%)
Feb 21, 2019 3.749 3.771 3.737 3.761 109,095 +0.03(+0.80%)
Feb 20, 2019 3.761 3.761 3.707 3.731 138,083 +0.02(+0.48%)
Feb 19, 2019 3.731 3.754 3.695 3.713 220,692 -0.02(-0.48%)
Feb 15, 2019 3.761 3.761 3.713 3.731 212,749 +0.01(+0.32%)
Feb 14, 2019 3.737 3.737 3.701 3.719 61,745 +0.01(+0.16%)
Feb 13, 2019 3.713 3.719 3.695 3.713 87,016 +0.01(+0.32%)
Feb 12, 2019 3.713 3.713 3.682 3.701 65,678 +0.03(+0.79%)
Feb 11, 2019 3.677 3.689 3.647 3.672 86,305 -0.01(-0.30%)
Feb 08, 2019 3.701 3.707 3.671 3.683 41,813 -0.01(-0.38%)
Feb 07, 2019 3.755 3.755 3.678 3.697 27,786 -0.05(-1.38%)
Feb 06, 2019 3.761 3.761 3.743 3.749 36,705 +0.01(+0.32%)
Feb 05, 2019 3.713 3.755 3.701 3.737 136,771 +0.02(+0.64%)
Feb 04, 2019 3.659 3.713 3.659 3.713 101,231 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.