Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2944 2981 2816 2824 6 -48.00(-1.67%)
Apr 28, 2016 3016 3040 2856 2872 16 -120.00(-4.01%)
Apr 27, 2016 2968 3152 2944 2992 7 +8.00(+0.27%)
Apr 26, 2016 3240 3296 2976 2984 42 -104.00(-3.37%)
Apr 25, 2016 3144 3144 3080 3088 14 -96.00(-3.02%)
Apr 22, 2016 3176 3200 3120 3184 9 +32.00(+1.02%)
Apr 21, 2016 3080 3160 3075 3152 5 +71.12(+2.31%)
Apr 20, 2016 3118 3152 3080 3081 8 -15.12(-0.49%)
Apr 19, 2016 3168 3168 2948 3096 20 -112.00(-3.49%)
Apr 18, 2016 2976 3256 2976 3208 44 +192.00(+6.37%)
Apr 15, 2016 3024 3024 2936 3016 15 +56.00(+1.89%)
Apr 14, 2016 2872 2972 2872 2960 21 +48.00(+1.65%)
Apr 13, 2016 2960 2976 2848 2912 21 -37.36(-1.27%)
Apr 12, 2016 2896 2960 2880 2949 3 +37.28(+1.28%)
Apr 11, 2016 2920 2952 2824 2912 15 -24.00(-0.82%)
Apr 08, 2016 2776 2992 2752 2936 21 -39.92(-1.34%)
Apr 07, 2016 3064 3064 2928 2976 33 -72.00(-2.36%)
Apr 06, 2016 2955 3072 2912 3048 63 +96.00(+3.25%)
Apr 05, 2016 2829 2952 2816 2952 18 +128.00(+4.53%)
Apr 04, 2016 2776 2924 2776 2824 45 +56.00(+2.02%)
Apr 01, 2016 2832 2832 2678 2768 24 +48.00(+1.76%)
Mar 31, 2016 2544 2776 2520 2720 56 +144.00(+5.59%)
Mar 30, 2016 2712 2864 2496 2576 83 -92.00(-3.45%)
Mar 29, 2016 2760 2920 2648 2668 203 -68.08(-2.49%)
Mar 28, 2016 2520 2792 2448 2736 626 -103.92(-3.66%)
Mar 24, 2016 2856 2840 2840 2840 11 -16.00(-0.56%)
Mar 23, 2016 2992 3012 2800 2856 39 -16.08(-0.56%)
Mar 22, 2016 2800 3080 2800 2872 55 -31.92(-1.10%)
Mar 21, 2016 2872 2960 2872 2904 9 +48.00(+1.68%)
Mar 18, 2016 2632 3040 2632 2856 40 +56.00(+2.00%)
Mar 17, 2016 2728 2800 2600 2800 60 +64.00(+2.34%)
Mar 16, 2016 2936 2936 2608 2736 64 -184.00(-6.30%)
Mar 15, 2016 2947 3070 2848 2920 46 +32.00(+1.11%)
Mar 14, 2016 2832 2976 2830 2888 56 +80.00(+2.85%)
Mar 11, 2016 2720 2890 2720 2808 41 +0.00(+0.00%)
Mar 10, 2016 2663 2880 2640 2808 72 -24.00(-0.85%)
Mar 09, 2016 2640 2832 2632 2832 34 +176.00(+6.63%)
Mar 08, 2016 2712 2773 2651 2656 8 -24.00(-0.90%)
Mar 07, 2016 2480 2688 2452 2680 12 +80.00(+3.08%)
Mar 04, 2016 2592 2720 2592 2600 28 +21.60(+0.84%)
Mar 03, 2016 2560 2600 2512 2578 34 +42.40(+1.67%)
Mar 02, 2016 2514 2600 2504 2536 46 -16.00(-0.63%)
Mar 01, 2016 2584 2688 2528 2552 20 -168.00(-6.18%)
Feb 29, 2016 2752 2760 2682 2720 20 +80.00(+3.03%)
Feb 26, 2016 2749 2749 2600 2640 5 +64.00(+2.48%)
Feb 25, 2016 2680 2680 2456 2576 11 -128.00(-4.73%)
Feb 24, 2016 2608 2723 2581 2704 17 +168.00(+6.62%)
Feb 23, 2016 2608 2616 2536 2536 22 -120.00(-4.52%)
Feb 22, 2016 2680 2816 2576 2656 56 -48.00(-1.78%)
Feb 19, 2016 2696 2767 2600 2704 10 +34.40(+1.29%)
Feb 18, 2016 2800 2812 2528 2670 13 -106.40(-3.83%)
Feb 17, 2016 2504 2856 2504 2776 16 +232.00(+9.12%)
Feb 16, 2016 2592 2720 2496 2544 28 +0.00(+0.00%)
Feb 12, 2016 2536 2544 2544 2544 4 +23.92(+0.95%)
Feb 11, 2016 2568 2712 2440 2520 33 -47.92(-1.87%)
Feb 10, 2016 2528 2616 2520 2568 12 +64.00(+2.56%)
Feb 09, 2016 2488 2561 2408 2504 27 -128.00(-4.86%)
Feb 08, 2016 2680 2680 2584 2632 14 -88.00(-3.24%)
Feb 05, 2016 2648 2720 2520 2720 56 +189.60(+7.49%)
Feb 04, 2016 2440 2544 2400 2530 13 +66.40(+2.69%)
Feb 03, 2016 2567 2584 2400 2464 48 +8.00(+0.33%)
Feb 02, 2016 2520 2552 2424 2456 22 -48.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.