Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.54 +0.15 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 18.02 18.02 18.02 0 +0.12(+0.67%)
Apr 13, 2015 17.90 17.90 17.90 3 -0.33(-1.81%)
Apr 02, 2015 18.23 18.23 18.23 58 +1.41(+8.38%)
Apr 01, 2015 16.82 16.82 16.82 16.82 915 -0.36(-2.10%)
Mar 30, 2015 17.18 17.18 17.18 0 -0.60(-3.37%)
Mar 27, 2015 17.78 17.78 17.78 17.78 105 -0.62(-3.37%)
Mar 24, 2015 18.40 18.40 18.40 13 +0.03(+0.16%)
Mar 23, 2015 18.32 18.37 18.32 18.37 228 +0.43(+2.40%)
Mar 17, 2015 17.94 17.94 17.94 3 +0.42(+2.40%)
Mar 06, 2015 17.52 17.52 17.52 0 +0.00(+0.00%)
Feb 23, 2015 17.52 17.52 17.52 0 +0.29(+1.68%)
Feb 19, 2015 17.23 17.23 17.23 0 -0.71(-3.96%)
Feb 06, 2015 17.94 17.94 17.94 0 +0.29(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.