Indicators

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		16.92	16.92	16.92	0	-0.23(-1.33%)
Apr 16, 2012		17.15	17.15	17.15	0	-0.13(-0.74%)
Apr 12, 2012		17.27	17.27	17.27	0	-0.67(-3.74%)
Mar 27, 2012		17.94	17.94	17.94	0	+0.14(+0.79%)
Mar 23, 2012		17.80	17.80	17.80	0	+0.05(+0.26%)
Mar 22, 2012	17.76	17.76	17.76	17.76	257	-0.16(-0.91%)
Mar 20, 2012		17.92	17.92	17.92	0	-0.36(-1.98%)
Mar 16, 2012	18.28	18.28	18.28	18.28	0	+0.15(+0.84%)
Mar 14, 2012		18.13	18.13	18.13	0	-9.04(-33.27%)
Mar 13, 2012	27.17	27.17	27.17	27.17	171	+8.82(+48.05%)
Feb 29, 2012	18.35	18.35	18.35	18.35	0	+0.17(+0.93%)
Feb 28, 2012	18.18	18.18	18.18	18.18	1,714	+0.08(+0.42%)
Feb 27, 2012	18.11	18.11	18.11	18.11	171	-0.13(-0.74%)
Feb 24, 2012	18.24	18.24	18.24	18.24	198	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.