Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 343.44 396.09 343.44 377.46 2,511 +31.59(+9.13%)
Apr 29, 2002 400.13 400.13 344.25 345.87 6,066 -17.09(-4.71%)
Apr 26, 2002 372.60 379.89 362.96 362.96 3,933 -12.07(-3.22%)
Apr 25, 2002 396.90 416.26 375.03 375.03 3,000 -5.67(-1.49%)
Apr 24, 2002 386.37 435.78 370.17 380.70 6,344 +4.86(+1.29%)
Apr 23, 2002 359.64 400.06 352.43 375.84 1,655 +11.26(+3.09%)
Apr 22, 2002 365.31 396.90 364.50 364.58 3,600 -16.12(-4.23%)
Apr 19, 2002 345.06 388.80 345.06 380.70 2,400 +8.91(+2.40%)
Apr 18, 2002 367.74 371.79 348.30 371.79 688 +27.54(+8.00%)
Apr 17, 2002 391.23 411.48 334.53 344.25 5,488 -43.74(-11.27%)
Apr 16, 2002 366.93 387.99 348.30 387.99 3,888 +33.21(+9.36%)
Apr 15, 2002 356.40 364.50 352.39 354.78 1,811 +3.24(+0.92%)
Apr 12, 2002 319.14 364.50 318.33 351.54 7,144 +28.35(+8.77%)
Apr 11, 2002 324.00 324.00 312.66 323.19 1,566 -21.06(-6.12%)
Apr 10, 2002 301.73 348.30 301.32 344.25 5,222 +41.31(+13.64%)
Apr 09, 2002 302.94 302.94 277.02 302.94 988 +4.05(+1.36%)
Apr 08, 2002 280.54 298.89 275.51 298.89 1,355 +3.24(+1.10%)
Apr 05, 2002 303.75 319.95 295.65 295.65 2,066 -5.67(-1.88%)
Apr 04, 2002 291.60 301.32 291.60 301.32 522 +12.96(+4.49%)
Apr 03, 2002 289.98 303.75 279.45 288.36 1,977 +10.53(+3.79%)
Apr 02, 2002 302.94 303.75 267.30 277.83 1,722 -25.92(-8.53%)
Apr 01, 2002 283.50 303.75 263.25 303.75 4,188 +16.20(+5.63%)
Mar 29, 2002 277.02 291.60 263.25 287.55 7,277 +0.00(+0.00%)
Mar 28, 2002 277.02 291.60 263.25 287.55 7,277 +4.05(+1.43%)
Mar 27, 2002 287.53 291.60 275.40 283.50 3,922 +0.00(+0.00%)
Mar 26, 2002 302.94 302.94 275.40 283.50 1,455 +8.10(+2.94%)
Mar 25, 2002 302.94 319.95 268.92 275.40 4,266 -16.20(-5.56%)
Mar 22, 2002 284.31 306.99 284.31 291.60 4,166 +8.10(+2.86%)
Mar 21, 2002 283.50 283.50 275.40 283.50 2,444 +4.05(+1.45%)
Mar 20, 2002 279.45 283.50 275.48 279.45 2,133 -4.05(-1.43%)
Mar 19, 2002 286.74 287.55 277.02 283.50 1,588 +4.05(+1.45%)
Mar 18, 2002 302.94 302.94 262.44 279.45 58,722 -20.25(-6.76%)
Mar 15, 2002 315.50 324.00 297.27 299.70 11,700 -14.58(-4.64%)
Mar 14, 2002 306.18 322.38 291.60 314.28 2,011 +8.10(+2.65%)
Mar 13, 2002 324.00 324.00 306.18 306.18 722 -9.72(-3.08%)
Mar 12, 2002 324.00 328.05 307.80 315.90 1,577 -0.81(-0.26%)
Mar 11, 2002 314.28 324.00 314.28 316.71 488 -7.29(-2.25%)
Mar 08, 2002 303.75 336.15 303.75 324.00 1,944 +0.00(+0.00%)
Mar 07, 2002 290.79 324.00 289.98 324.00 2,777 +0.81(+0.25%)
Mar 06, 2002 290.79 323.19 289.98 323.19 1,233 +25.11(+8.42%)
Mar 05, 2002 309.42 320.64 287.55 298.08 2,922 -11.34(-3.66%)
Mar 04, 2002 322.79 324.00 299.70 309.42 2,933 -10.53(-3.29%)
Mar 01, 2002 306.18 319.95 295.65 319.95 6,088 +12.15(+3.95%)
Feb 28, 2002 332.10 332.10 307.80 307.80 1,400 -14.58(-4.52%)
Feb 27, 2002 322.38 328.05 322.38 322.38 4,900 +15.39(+5.01%)
Feb 26, 2002 295.65 315.90 285.93 306.99 11,277 -5.67(-1.81%)
Feb 25, 2002 325.62 333.72 293.22 312.66 5,955 -21.06(-6.31%)
Feb 22, 2002 335.34 339.39 325.21 333.72 2,833 +9.72(+3.00%)
Feb 21, 2002 335.34 335.34 322.38 324.00 4,633 -8.10(-2.44%)
Feb 20, 2002 326.43 343.44 324.81 332.10 2,077 -3.24(-0.97%)
Feb 19, 2002 340.20 356.40 325.62 335.34 4,022 +3.24(+0.98%)
Feb 18, 2002 338.58 344.25 332.10 332.10 7,100 +0.00(+0.00%)
Feb 15, 2002 338.58 344.25 332.10 332.10 7,100 -8.10(-2.38%)
Feb 14, 2002 368.55 370.17 340.20 340.20 1,900 -19.44(-5.41%)
Feb 13, 2002 348.30 359.64 348.30 359.64 1,455 +2.43(+0.68%)
Feb 12, 2002 356.40 369.36 356.40 357.21 1,822 -0.81(-0.23%)
Feb 11, 2002 372.60 388.80 355.59 358.02 4,500 -6.48(-1.78%)
Feb 08, 2002 364.50 364.50 352.35 364.50 2,000 +12.15(+3.45%)
Feb 07, 2002 360.45 362.07 352.35 352.35 2,877 -8.10(-2.25%)
Feb 06, 2002 352.35 363.69 352.35 360.45 1,822 +0.00(+0.00%)
Feb 05, 2002 352.35 360.45 348.30 360.45 1,233 +4.05(+1.14%)
Feb 04, 2002 372.60 372.60 352.35 356.40 5,277 -4.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.