Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1898 0 -0.03(-15.27%)
Mar 30, 2023 0.2100 0.2639 0.2005 0.2240 62,252,992 +0.06(+39.39%)
Mar 29, 2023 0.1650 0.1730 0.1502 0.1607 8,473,384 -0.01(-6.08%)
Mar 28, 2023 0.1911 0.1996 0.1580 0.1711 9,729,050 -0.03(-15.76%)
Mar 27, 2023 0.2600 0.2600 0.1800 0.2031 13,341,847 -0.04(-16.45%)
Mar 24, 2023 0.3000 0.3040 0.2121 0.2431 39,830,240 -0.10(-29.39%)
Mar 23, 2023 0.2430 0.4077 0.2250 0.3443 197,418,240 +0.16(+91.38%)
Mar 22, 2023 0.1300 0.2078 0.1270 0.1799 92,155,552 +0.06(+49.92%)
Mar 21, 2023 0.1386 0.1386 0.1089 0.1200 12,397,926 -0.02(-12.47%)
Mar 20, 2023 0.1540 0.1880 0.1300 0.1371 41,517,632 +0.04(+35.74%)
Mar 17, 2023 0.1834 0.1890 0.1010 0.1010 12,241,376 -0.09(-46.84%)
Mar 16, 2023 0.2046 0.2137 0.1811 0.1900 9,240,260 -0.03(-13.60%)
Mar 15, 2023 0.2404 0.2800 0.2062 0.2199 13,867,991 -0.21(-48.26%)
Mar 14, 2023 0.4000 0.4250 0.3800 0.4250 2,904,427 +0.04(+10.56%)
Mar 13, 2023 0.4100 0.4200 0.3637 0.3844 2,604,233 -0.05(-11.27%)
Mar 10, 2023 0.3500 0.5121 0.3414 0.4332 10,558,763 +0.09(+26.89%)
Mar 09, 2023 0.4300 0.4369 0.3306 0.3414 2,613,366 -0.10(-21.98%)
Mar 08, 2023 0.4674 0.4892 0.4150 0.4376 1,932,381 -0.04(-8.09%)
Mar 07, 2023 0.5200 0.5300 0.4300 0.4761 1,266,193 -0.02(-3.99%)
Mar 06, 2023 0.5100 0.5310 0.4813 0.4959 1,218,067 +0.01(+1.16%)
Mar 03, 2023 0.4813 0.5147 0.4769 0.4902 1,142,359 -0.02(-3.90%)
Mar 02, 2023 0.5479 0.5485 0.4725 0.5101 1,607,117 -0.04(-7.52%)
Mar 01, 2023 0.6100 0.6151 0.5500 0.5516 1,360,724 -0.06(-10.03%)
Feb 28, 2023 0.6250 0.6400 0.6100 0.6131 710,483 -0.00(-0.10%)
Feb 27, 2023 0.6446 0.6446 0.6000 0.6137 938,861 -0.01(-2.07%)
Feb 24, 2023 0.6108 0.6477 0.6005 0.6267 987,188 -0.01(-1.12%)
Feb 23, 2023 0.6833 0.7000 0.5900 0.6338 2,396,994 -0.05(-7.18%)
Feb 22, 2023 0.6526 0.7130 0.6250 0.6828 2,600,074 +0.01(+1.80%)
Feb 21, 2023 0.5700 0.7485 0.5710 0.6707 3,861,644 +0.08(+13.68%)
Feb 17, 2023 0.6900 0.6923 0.5602 0.5900 5,525,572 -0.13(-17.52%)
Feb 16, 2023 0.5383 0.7743 0.5100 0.7153 43,469,992 +0.27(+61.76%)
Feb 15, 2023 0.4800 0.4802 0.4319 0.4422 2,723,091 -0.04(-7.66%)
Feb 14, 2023 0.5000 0.5049 0.4500 0.4789 911,394 -0.02(-3.56%)
Feb 13, 2023 0.5100 0.5170 0.4900 0.4966 602,307 -0.01(-2.34%)
Feb 10, 2023 0.5074 0.5264 0.5001 0.5085 407,681 +0.01(+1.15%)
Feb 09, 2023 0.5400 0.5409 0.4910 0.5027 591,758 -0.02(-4.03%)
Feb 08, 2023 0.5400 0.5450 0.5144 0.5238 927,624 -0.01(-1.63%)
Feb 07, 2023 0.5500 0.5699 0.5233 0.5325 944,304 -0.03(-4.81%)
Feb 06, 2023 0.5900 0.6199 0.5525 0.5594 1,493,126 -0.02(-4.10%)
Feb 03, 2023 0.6200 0.6356 0.5500 0.5833 1,674,224 -0.05(-8.21%)
Feb 02, 2023 0.6200 0.6682 0.6022 0.6355 1,625,090 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.