Indicators

(NQ: BKX )

102.08 USD +2.00 (+2.00%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	137.57	139.07	136.67	137.20	0	-0.59(-0.43%)
Feb 17, 2022	141.14	141.60	137.34	137.79	0	-5.22(-3.65%)
Feb 16, 2022	141.69	143.82	141.66	143.01	0	+0.35(+0.25%)
Feb 15, 2022	141.49	143.16	141.41	142.66	0	+2.64(+1.89%)
Feb 14, 2022	141.85	142.42	138.76	140.02	0	-1.45(-1.02%)
Feb 11, 2022	142.45	145.45	140.45	141.47	0	-1.97(-1.37%)
Feb 10, 2022	143.77	146.26	142.76	143.44	0	-0.46(-0.32%)
Feb 09, 2022	143.82	144.70	143.40	143.90	0	+0.13(+0.09%)
Feb 08, 2022	142.59	144.08	142.37	143.77	0	+2.86(+2.03%)
Feb 07, 2022	140.46	141.73	139.50	140.91	0	+0.86(+0.61%)
Feb 04, 2022	137.79	141.19	137.77	140.05	0	+1.31(+0.94%)
Feb 02, 2022	137.74	138.95	136.70	138.74	0	+0.55(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.