Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 38.14 38.89 38.14 38.87 536,866 +0.81(+2.13%)
Mar 30, 2023 38.57 38.61 37.95 38.06 377,836 -0.30(-0.78%)
Mar 29, 2023 38.50 38.56 37.99 38.36 365,528 +0.23(+0.60%)
Mar 28, 2023 37.90 38.38 37.79 38.13 385,640 +0.16(+0.42%)
Mar 27, 2023 38.40 38.83 37.87 37.97 437,640 -0.31(-0.81%)
Mar 24, 2023 37.47 38.45 36.89 38.28 614,138 +0.67(+1.78%)
Mar 23, 2023 37.73 38.41 37.31 37.61 697,854 +0.53(+1.43%)
Mar 22, 2023 37.35 38.12 37.05 37.08 644,077 -0.37(-0.99%)
Mar 21, 2023 37.47 38.06 37.16 37.45 595,060 +0.45(+1.22%)
Mar 20, 2023 36.81 37.42 36.81 37.00 659,267 +0.31(+0.84%)
Mar 17, 2023 37.08 37.33 36.54 36.69 2,962,994 -0.38(-1.03%)
Mar 16, 2023 35.95 37.22 35.57 37.07 618,499 +0.93(+2.57%)
Mar 15, 2023 36.17 36.74 35.45 36.14 803,466 -0.27(-0.74%)
Mar 14, 2023 36.30 36.49 35.81 36.41 1,008,627 +0.90(+2.53%)
Mar 13, 2023 35.00 36.50 34.95 35.51 1,166,933 +0.02(+0.06%)
Mar 10, 2023 36.29 36.29 34.79 35.49 673,350 -0.77(-2.12%)
Mar 09, 2023 36.54 36.95 36.25 36.26 560,411 -0.35(-0.96%)
Mar 08, 2023 36.20 36.64 35.77 36.61 533,896 +0.71(+1.98%)
Mar 07, 2023 36.22 36.44 35.80 35.90 565,028 -0.15(-0.42%)
Mar 06, 2023 36.47 36.76 35.62 36.05 968,256 -1.06(-2.86%)
Mar 03, 2023 37.03 37.41 36.72 37.11 455,974 +0.51(+1.39%)
Mar 02, 2023 36.31 36.62 36.05 36.60 475,718 -0.10(-0.27%)
Mar 01, 2023 36.86 37.55 36.64 36.70 509,454 -0.30(-0.81%)
Feb 28, 2023 36.87 37.32 36.80 37.00 624,475 -0.01(-0.03%)
Feb 27, 2023 37.20 37.43 36.78 37.01 506,138 +0.21(+0.57%)
Feb 24, 2023 36.38 37.09 36.22 36.80 573,608 -0.38(-1.02%)
Feb 23, 2023 36.97 37.31 36.40 37.18 368,139 +0.51(+1.39%)
Feb 22, 2023 36.79 37.30 36.28 36.67 655,004 +0.29(+0.80%)
Feb 21, 2023 36.67 37.33 36.29 36.38 426,575 -1.11(-2.96%)
Feb 17, 2023 38.20 38.20 37.03 37.49 522,283 -0.77(-2.01%)
Feb 16, 2023 37.67 38.53 37.44 38.26 545,751 -0.20(-0.52%)
Feb 15, 2023 38.06 38.64 37.80 38.46 392,726 -0.02(-0.05%)
Feb 14, 2023 38.57 39.02 38.02 38.48 462,498 -0.59(-1.51%)
Feb 13, 2023 37.88 39.10 37.76 39.07 377,807 +1.16(+3.06%)
Feb 10, 2023 37.95 38.52 37.65 37.91 554,386 -0.12(-0.32%)
Feb 09, 2023 38.78 38.88 37.86 38.03 528,406 -0.32(-0.83%)
Feb 08, 2023 38.97 39.02 38.05 38.35 596,030 -0.99(-2.52%)
Feb 07, 2023 38.61 39.56 38.02 39.34 729,247 -0.09(-0.23%)
Feb 06, 2023 39.82 40.09 39.23 39.43 757,496 -0.90(-2.23%)
Feb 03, 2023 40.03 41.03 39.92 40.33 750,946 -0.83(-2.02%)
Feb 02, 2023 39.48 41.41 39.38 41.16 886,991 +2.38(+6.14%)
Feb 01, 2023 37.53 39.24 36.98 38.78 1,183,495 +1.02(+2.70%)
Jan 31, 2023 36.88 37.77 36.51 37.76 1,191,174 +0.48(+1.29%)
Jan 30, 2023 37.72 38.18 37.19 37.28 631,254 -0.89(-2.33%)
Jan 27, 2023 38.03 38.42 37.66 38.17 478,154 +0.07(+0.18%)
Jan 26, 2023 37.61 38.10 37.12 38.10 541,120 +0.67(+1.79%)
Jan 25, 2023 36.68 37.43 36.68 37.43 314,310 +0.36(+0.97%)
Jan 24, 2023 36.87 37.29 36.47 37.07 346,362 +0.37(+1.01%)
Jan 23, 2023 35.99 36.90 35.99 36.70 334,217 +0.52(+1.44%)
Jan 20, 2023 35.82 36.21 35.21 36.18 415,600 +0.48(+1.34%)
Jan 19, 2023 35.75 36.26 35.35 35.70 721,089 -0.28(-0.78%)
Jan 18, 2023 36.57 37.09 35.81 35.98 335,691 -0.25(-0.69%)
Jan 17, 2023 35.62 36.28 35.55 36.23 434,706 +0.68(+1.91%)
Jan 13, 2023 35.12 35.81 35.11 35.55 393,116 -0.09(-0.25%)
Jan 12, 2023 35.45 35.74 34.66 35.64 425,042 +0.30(+0.85%)
Jan 11, 2023 35.04 35.47 34.83 35.34 434,179 +1.00(+2.91%)
Jan 10, 2023 33.58 34.43 33.58 34.34 403,655 +0.58(+1.72%)
Jan 09, 2023 34.53 34.77 33.75 33.76 385,192 -0.72(-2.09%)
Jan 06, 2023 34.05 34.85 33.93 34.48 575,470 +0.67(+1.98%)
Jan 05, 2023 32.97 34.16 32.75 33.81 499,012 +0.44(+1.32%)
Jan 04, 2023 32.68 33.53 32.42 33.37 522,387 +1.23(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.