Skip to main content

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

12.86 +0.41 (+3.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5506 5506 5506 0 +130.00(+2.42%)
Mar 28, 2018 5376 5402 5332 5376 464 -34.00(-0.63%)
Mar 27, 2018 5318 5442 5240 5410 1,052 +152.00(+2.89%)
Mar 26, 2018 5176 5266 5158 5258 1,337 +168.00(+3.30%)
Mar 23, 2018 5086 5182 5076 5090 402 -84.00(-1.62%)
Mar 22, 2018 5256 5352 5172 5174 787 -94.00(-1.78%)
Mar 21, 2018 5424 5464 5226 5268 1,623 -112.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.