Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		8.740	8.740	8.740	0	-0.25(-2.78%)
Mar 23, 2012		8.990	8.990	8.990	0	-0.14(-1.53%)
Mar 22, 2012	9.130	9.130	9.130	9.130	150	-0.14(-1.51%)
Mar 16, 2012		9.270	9.270	9.270	0	-0.23(-2.42%)
Mar 07, 2012		9.500	9.500	9.500	0	+0.20(+2.15%)
Mar 06, 2012	9.300	9.300	9.300	9.300	500	-0.50(-5.10%)
Mar 05, 2012	9.753	9.800	9.753	9.800	300	+0.07(+0.72%)
Mar 01, 2012		9.730	9.730	9.730	0	+0.03(+0.31%)
Feb 28, 2012		9.700	9.700	9.700	0	-0.41(-4.06%)
Feb 27, 2012	10.25	10.25	10.11	10.11	1,100	-0.38(-3.62%)
Feb 24, 2012	10.49	10.49	10.49	10.49	150	-0.01(-0.10%)
Feb 22, 2012		10.50	10.50	10.50	0	-0.04(-0.38%)
Feb 21, 2012	10.54	10.54	10.54	10.54	700	+0.69(+7.01%)
Feb 16, 2012		9.850	9.850	9.850	0	+0.02(+0.20%)
Jan 23, 2012		9.830	9.830	9.830	0	-0.68(-6.47%)
Jan 13, 2012		10.51	10.51	10.51	0	+3.28(+45.37%)
Jan 09, 2012		7.230	7.230	7.230	0	-0.36(-4.74%)
Jan 05, 2012		7.590	7.590	7.590	0	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.