Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.992 6.021 5.775 5.775 1,033,806 -0.26(-4.38%)
Mar 30, 2005 5.766 6.096 5.718 6.040 1,135,686 +0.25(+4.24%)
Mar 29, 2005 6.059 6.144 5.775 5.794 1,041,165 -0.35(-5.69%)
Mar 28, 2005 6.389 6.456 6.087 6.144 674,319 -0.15(-2.40%)
Mar 24, 2005 6.106 6.380 6.106 6.295 693,746 +0.17(+2.78%)
Mar 23, 2005 6.172 6.238 6.040 6.125 498,056 -0.05(-0.77%)
Mar 22, 2005 6.352 6.371 6.125 6.172 679,761 +0.04(+0.62%)
Mar 21, 2005 6.248 6.248 6.002 6.134 570,303 -0.09(-1.37%)
Mar 18, 2005 6.304 6.314 6.068 6.219 943,082 -0.03(-0.45%)
Mar 17, 2005 6.361 6.361 6.238 6.248 571,453 -0.10(-1.64%)
Mar 16, 2005 6.314 6.465 6.267 6.352 739,400 +0.01(+0.15%)
Mar 15, 2005 6.560 6.616 6.342 6.342 775,830 -0.20(-3.03%)
Mar 14, 2005 6.304 6.560 6.248 6.541 959,525 +0.25(+3.90%)
Mar 11, 2005 6.427 6.483 6.238 6.295 735,064 -0.07(-1.04%)
Mar 10, 2005 6.493 6.597 6.333 6.361 1,010,594 -0.18(-2.75%)
Mar 09, 2005 6.654 6.711 6.503 6.541 838,882 -0.15(-2.26%)
Mar 08, 2005 6.871 6.871 6.645 6.692 972,025 -0.11(-1.65%)
Mar 07, 2005 7.098 7.136 6.796 6.804 1,415,795 -0.15(-2.19%)
Mar 04, 2005 7.278 7.325 6.900 6.957 3,428,882 +0.33(+4.99%)
Mar 03, 2005 6.928 7.070 6.578 6.626 947,001 -0.38(-5.40%)
Mar 02, 2005 6.692 7.079 6.626 7.004 1,902,728 +0.46(+7.08%)
Mar 01, 2005 6.569 6.777 6.474 6.541 797,979 -0.07(-1.00%)
Feb 28, 2005 6.777 6.881 6.437 6.607 1,450,833 -0.29(-4.25%)
Feb 25, 2005 7.240 7.306 6.758 6.900 1,465,782 -0.37(-5.07%)
Feb 24, 2005 7.240 7.363 7.098 7.268 1,047,971 +0.03(+0.39%)
Feb 23, 2005 7.240 7.306 7.042 7.240 1,211,887 +0.26(+3.79%)
Feb 22, 2005 7.221 7.306 6.919 6.975 927,137 -0.27(-3.78%)
Feb 18, 2005 7.372 7.410 7.202 7.250 558,830 -0.09(-1.16%)
Feb 17, 2005 7.429 7.533 7.306 7.335 945,018 -0.01(-0.13%)
Feb 16, 2005 7.231 7.467 7.155 7.344 811,479 +0.13(+1.83%)
Feb 15, 2005 7.250 7.420 7.164 7.212 496,830 -0.07(-0.91%)
Feb 14, 2005 7.429 7.429 7.231 7.278 470,455 +0.01(+0.13%)
Feb 11, 2005 7.051 7.325 7.004 7.268 682,109 +0.16(+2.26%)
Feb 10, 2005 7.344 7.377 6.994 7.108 1,100,907 -0.21(-2.84%)
Feb 09, 2005 7.684 7.703 7.297 7.316 1,134,508 -0.29(-3.85%)
Feb 08, 2005 8.034 8.081 7.514 7.609 1,822,095 -0.54(-6.61%)
Feb 07, 2005 7.561 8.270 7.344 8.147 3,668,333 +0.59(+7.75%)
Feb 04, 2005 7.335 7.609 7.297 7.561 1,097,223 +0.26(+3.63%)
Feb 03, 2005 7.571 7.571 7.183 7.297 1,067,224 -0.22(-2.89%)
Feb 02, 2005 7.505 7.599 7.278 7.514 1,290,635 +0.04(+0.51%)
Feb 01, 2005 7.599 7.665 7.382 7.476 1,043,842 -0.19(-2.47%)
Jan 31, 2005 7.713 7.836 7.467 7.665 1,283,039 +0.03(+0.37%)
Jan 28, 2005 7.741 7.760 7.391 7.637 987,618 -0.05(-0.62%)
Jan 27, 2005 7.476 7.779 7.306 7.684 1,334,196 +0.25(+3.30%)
Jan 26, 2005 7.533 7.703 7.250 7.439 1,467,602 -0.10(-1.38%)
Jan 25, 2005 7.646 7.940 7.448 7.543 1,603,978 -0.06(-0.75%)
Jan 24, 2005 7.968 8.507 7.561 7.599 3,363,301 -0.51(-6.29%)
Jan 21, 2005 8.488 8.507 8.053 8.110 1,194,253 -0.18(-2.17%)
Jan 20, 2005 8.431 8.601 8.176 8.289 1,467,062 -0.15(-1.79%)
Jan 19, 2005 8.752 9.310 8.412 8.440 6,766,987 -0.23(-2.62%)
Jan 18, 2005 8.365 8.724 8.176 8.667 3,367,255 +0.59(+7.25%)
Jan 14, 2005 8.043 8.129 7.760 8.081 1,357,250 +0.12(+1.54%)
Jan 13, 2005 8.261 8.412 7.949 7.958 1,499,719 -0.39(-4.64%)
Jan 12, 2005 8.488 8.554 7.656 8.346 1,672,962 -0.03(-0.34%)
Jan 11, 2005 8.393 8.752 8.251 8.374 3,301,216 +0.17(+2.07%)
Jan 10, 2005 8.658 8.696 8.053 8.204 3,095,929 -0.38(-4.41%)
Jan 07, 2005 9.045 9.263 8.478 8.582 9,810,594 -0.27(-3.09%)
Jan 06, 2005 7.836 9.026 7.750 8.856 8,571,641 +1.30(+17.27%)
Jan 05, 2005 7.637 7.902 7.448 7.552 2,834,362 -0.22(-2.80%)
Jan 04, 2005 7.552 7.968 7.278 7.769 4,839,081 +0.43(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.