Skip to main content

Natural Alternativ (NQ: NAII )

6.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.760 1.900 1.760 1.900 4,400 +0.00(+0.00%)
Mar 28, 2002 1.760 1.900 1.760 1.900 4,400 +0.14(+7.95%)
Mar 27, 2002 1.700 1.800 1.680 1.760 1,700 -0.04(-2.22%)
Mar 26, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 25, 2002 1.700 1.800 1.700 1.800 500 +0.12(+7.14%)
Mar 22, 2002 1.680 1.700 1.680 1.680 3,800 -0.12(-6.67%)
Mar 21, 2002 1.800 1.800 1.800 1.800 2,400 +0.00(+0.00%)
Mar 20, 2002 1.680 1.800 1.680 1.800 300 +0.00(+0.00%)
Mar 19, 2002 1.690 1.800 1.690 1.800 400 +0.00(+0.00%)
Mar 18, 2002 1.700 1.800 1.600 1.800 20,100 +0.00(+0.00%)
Mar 15, 2002 1.800 1.800 1.800 1.800 6,200 +0.00(+0.08%)
Mar 14, 2002 1.800 1.820 1.630 1.798 15,500 -0.05(-2.78%)
Mar 13, 2002 1.820 1.850 1.800 1.850 3,200 +0.05(+2.78%)
Mar 12, 2002 1.800 1.800 1.800 1.800 600 +0.08(+4.65%)
Mar 11, 2002 1.720 1.720 1.720 1.720 30,000 -0.08(-4.44%)
Mar 08, 2002 1.800 1.800 1.800 1.800 5,500 -0.02(-1.10%)
Mar 07, 2002 1.899 1.900 1.800 1.820 14,700 -0.08(-4.21%)
Mar 06, 2002 1.720 1.900 1.700 1.900 16,000 +0.10(+5.56%)
Mar 05, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 04, 2002 1.710 2.000 1.700 1.800 8,400 -0.20(-10.00%)
Mar 01, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2002 1.750 2.000 1.700 2.000 10,300 +0.20(+11.11%)
Feb 27, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2002 1.802 1.802 1.730 1.800 1,400 -0.20(-10.00%)
Feb 25, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2002 1.881 2.000 1.800 2.000 14,400 +0.10(+5.26%)
Feb 20, 2002 1.900 1.900 1.900 1.900 3,300 +0.00(+0.00%)
Feb 19, 2002 1.900 1.900 1.900 1.900 900 -0.00(-0.08%)
Feb 18, 2002 1.900 2.060 1.900 1.902 400 +0.00(+0.00%)
Feb 15, 2002 1.900 2.060 1.900 1.902 400 -0.20(-9.45%)
Feb 14, 2002 1.980 2.100 1.880 2.100 5,100 -0.05(-2.33%)
Feb 13, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 12, 2002 2.000 2.150 2.000 2.150 1,100 +0.02(+0.94%)
Feb 11, 2002 1.902 2.130 1.900 2.130 6,200 +0.06(+2.90%)
Feb 08, 2002 2.000 2.070 1.880 2.070 8,500 +0.00(+0.00%)
Feb 07, 2002 1.950 2.070 1.860 2.070 1,700 +0.02(+0.98%)
Feb 06, 2002 2.010 2.050 2.000 2.050 1,200 +0.00(+0.00%)
Feb 05, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 04, 2002 2.100 2.100 2.050 2.050 1,300 -0.03(-1.45%)
Feb 01, 2002 2.100 2.100 2.080 2.080 37,000 -0.12(-5.45%)
Jan 31, 2002 2.050 2.270 2.050 2.200 43,300 +0.00(+0.07%)
Jan 30, 2002 2.090 2.450 2.050 2.198 16,500 +0.11(+5.19%)
Jan 29, 2002 1.989 2.090 1.989 2.090 3,400 +0.07(+3.47%)
Jan 28, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 25, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 24, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 23, 2002 1.900 2.020 1.900 2.020 200 -0.06(-2.88%)
Jan 22, 2002 1.860 2.080 1.852 2.080 400 +0.00(+0.00%)
Jan 21, 2002 1.862 2.080 1.862 2.080 200 +0.00(+0.00%)
Jan 18, 2002 1.862 2.080 1.862 2.080 200 +0.00(+0.00%)
Jan 17, 2002 2.100 2.100 2.080 2.080 88,100 -0.02(-0.95%)
Jan 16, 2002 2.080 2.100 1.860 2.100 300 -0.10(-4.55%)
Jan 15, 2002 2.100 2.250 1.860 2.200 96,600 +0.10(+4.76%)
Jan 14, 2002 2.100 2.100 2.100 2.100 700 -0.23(-9.87%)
Jan 11, 2002 2.190 2.330 2.150 2.330 2,100 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.