Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.500 +0.580 (+14.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.220 1.100 1.140 518,431 -0.01(-0.87%)
Mar 30, 2023 1.030 1.150 1.000 1.150 617,505 +0.15(+15.00%)
Mar 29, 2023 0.9200 1.020 0.9019 1.000 513,172 +0.10(+11.58%)
Mar 28, 2023 0.8500 0.9139 0.8216 0.8962 162,527 +0.04(+4.21%)
Mar 27, 2023 0.8300 0.8600 0.8201 0.8600 104,290 +0.02(+2.38%)
Mar 24, 2023 0.8300 0.8400 0.7950 0.8400 151,401 +0.02(+2.44%)
Mar 23, 2023 0.8400 0.8400 0.7901 0.8200 167,814 +0.00(+0.00%)
Mar 22, 2023 0.8200 0.8300 0.7820 0.8200 176,466 +0.01(+1.22%)
Mar 21, 2023 0.8098 0.8200 0.7805 0.8101 157,772 +0.02(+2.29%)
Mar 20, 2023 0.8000 0.8100 0.7800 0.7920 163,486 +0.01(+1.81%)
Mar 17, 2023 0.7600 0.7970 0.7478 0.7779 189,464 +0.02(+2.63%)
Mar 16, 2023 0.7661 0.7700 0.7303 0.7580 152,364 +0.03(+4.55%)
Mar 15, 2023 0.7656 0.7701 0.7200 0.7250 338,684 -0.03(-3.97%)
Mar 14, 2023 0.8311 0.8349 0.7500 0.7550 414,349 -0.03(-3.92%)
Mar 13, 2023 0.7700 0.8240 0.7700 0.7858 167,237 -0.01(-1.00%)
Mar 10, 2023 0.7851 0.8100 0.7650 0.7937 320,296 -0.02(-2.01%)
Mar 09, 2023 0.8600 0.9150 0.7800 0.8100 1,466,828 -0.04(-4.71%)
Mar 08, 2023 0.7700 0.8698 0.7650 0.8500 487,445 +0.00(+0.00%)
Mar 07, 2023 0.8000 0.8799 0.8000 0.8500 411,529 +0.04(+5.55%)
Mar 06, 2023 0.7800 0.8330 0.7800 0.8053 323,007 +0.02(+2.00%)
Mar 03, 2023 0.7900 0.8100 0.7519 0.7895 380,133 +0.02(+2.59%)
Mar 02, 2023 0.7700 0.8000 0.7400 0.7696 314,409 -0.00(-0.06%)
Mar 01, 2023 0.8093 0.8100 0.7410 0.7701 281,981 -0.01(-1.58%)
Feb 28, 2023 0.7800 0.8000 0.7702 0.7825 141,801 -0.00(-0.61%)
Feb 27, 2023 0.8165 0.8165 0.7701 0.7873 155,881 -0.02(-2.80%)
Feb 24, 2023 0.8177 0.8250 0.7800 0.8100 229,759 -0.00(-0.54%)
Feb 23, 2023 0.8196 0.8272 0.7700 0.8144 531,886 +0.03(+4.33%)
Feb 22, 2023 0.8010 0.8199 0.7500 0.7806 209,116 -0.01(-1.79%)
Feb 21, 2023 0.8273 0.8358 0.7700 0.7948 199,648 -0.02(-2.35%)
Feb 17, 2023 0.8100 0.8175 0.7802 0.8139 128,111 -0.00(-0.50%)
Feb 16, 2023 0.8000 0.8350 0.7421 0.8180 475,609 +0.08(+10.54%)
Feb 15, 2023 0.8108 0.8466 0.7390 0.7400 527,231 -0.08(-9.27%)
Feb 14, 2023 0.8589 0.8620 0.7938 0.8156 765,575 -0.02(-2.90%)
Feb 13, 2023 0.8600 0.8900 0.8200 0.8400 272,139 -0.03(-3.45%)
Feb 10, 2023 0.8500 0.8925 0.8500 0.8700 167,451 +0.01(+0.66%)
Feb 09, 2023 0.8800 0.9000 0.8500 0.8643 162,691 -0.03(-2.89%)
Feb 08, 2023 0.8940 0.9000 0.8610 0.8900 128,037 -0.00(-0.45%)
Feb 07, 2023 0.9000 0.9000 0.8639 0.8940 169,418 -0.01(-0.67%)
Feb 06, 2023 0.8700 0.9098 0.8400 0.9000 308,647 +0.04(+4.65%)
Feb 03, 2023 0.8989 0.8989 0.8500 0.8600 224,651 -0.02(-2.16%)
Feb 02, 2023 0.8990 0.9049 0.8600 0.8790 679,456 -0.00(-0.10%)
Feb 01, 2023 0.8800 0.9000 0.8766 0.8799 128,206 -0.01(-1.13%)
Jan 31, 2023 0.8755 0.9000 0.8700 0.8900 256,889 +0.01(+1.66%)
Jan 30, 2023 0.9000 0.9099 0.8700 0.8755 158,034 -0.01(-1.25%)
Jan 27, 2023 0.8900 0.9183 0.8800 0.8866 189,374 -0.00(-0.38%)
Jan 26, 2023 0.9199 0.9300 0.8700 0.8900 167,313 -0.01(-0.99%)
Jan 25, 2023 0.9200 0.9200 0.8876 0.8989 189,579 +0.01(+0.64%)
Jan 24, 2023 0.9450 0.9599 0.8900 0.8932 221,897 -0.05(-5.48%)
Jan 23, 2023 0.9489 0.9500 0.9250 0.9450 116,733 +0.02(+2.29%)
Jan 20, 2023 0.9500 0.9700 0.9220 0.9238 223,372 -0.01(-0.78%)
Jan 19, 2023 0.9500 0.9989 0.9135 0.9311 149,188 -0.02(-1.96%)
Jan 18, 2023 1.000 1.010 0.9400 0.9497 231,524 -0.05(-5.03%)
Jan 17, 2023 0.9900 1.010 0.9900 1.000 225,417 +0.01(+1.00%)
Jan 13, 2023 1.010 1.010 0.9400 0.9901 176,310 +0.00(+0.01%)
Jan 12, 2023 1.000 1.020 0.9709 0.9900 244,765 +0.01(+0.78%)
Jan 11, 2023 0.9900 1.030 0.9650 0.9823 281,922 -0.01(-0.78%)
Jan 10, 2023 0.9200 1.031 0.9203 0.9900 471,628 +0.06(+6.45%)
Jan 09, 2023 0.9000 0.9500 0.9000 0.9300 231,768 +0.04(+4.30%)
Jan 06, 2023 0.8700 0.9224 0.8511 0.8917 278,246 +0.01(+1.33%)
Jan 05, 2023 0.8900 0.8960 0.8700 0.8800 76,451 -0.01(-1.12%)
Jan 04, 2023 0.8900 0.9100 0.8530 0.8900 151,107 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.