Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0003 0.0001 0.0002 138,664 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 96,188 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 119,593 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 1,049,705 +0.00(+100.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 90,124 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 23,020 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0002 0.0002 117,908 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 194,346 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0002 0.0002 103,711 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 212,743 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 501,023 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 80,121 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0002 0.0002 108,056 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 1,636,665 -0.00(-66.67%)
Mar 11, 2022 0.0002 0.0006 0.0001 0.0006 755,027 +0.00(+200.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 843,532 +0.00(+100.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 273,660 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 10,008 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 15,532 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0001 217,315 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 5,234 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 60,389 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0001 0.0001 0.0001 605,327 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 13,894 -0.00(-50.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,121,235 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 405,235 +0.00(+100.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 103,767 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0001 938,204 -0.00(-50.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0002 11,525 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 77,289 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 206,184 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 119,526 -0.00(-66.67%)
Feb 11, 2022 0.0005 0.0006 0.0002 0.0006 937,588 +0.00(+20.00%)
Feb 10, 2022 0.0002 0.0010 0.0002 0.0005 109,236 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0002 0.0005 1,138,005 +0.00(+66.67%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0003 580,061 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0003 0.0002 0.0003 1,725,783 -0.00(-25.00%)
Feb 04, 2022 0.0001 0.0004 0.0001 0.0004 1,552,722 +0.00(+300.00%)
Feb 03, 2022 0.0001 0.0001 1,849,602 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0001 0.0001 540,702 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 352,858 -0.00(-50.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0002 313,638 -0.00(-50.00%)
Jan 28, 2022 0.0001 0.0004 0.0001 0.0004 1,939,605 +0.00(+33.33%)
Jan 27, 2022 0.0001 0.0003 0.0001 0.0003 118,275 +0.00(+200.00%)
Jan 26, 2022 0.0001 0.0001 0.0001 0.0001 28,367 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 3,993 -0.00(-50.00%)
Jan 24, 2022 0.0002 0.0002 0.0002 0.0002 243,267 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0002 0.0002 48,177 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0002 0.0002 232,120 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 133,852 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 85,102 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 -0.00(-66.67%)
Jan 13, 2022 0.0001 0.0003 0.0001 0.0003 1,037,810 +0.00(+50.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0002 584,007 +0.00(+100.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 125,306 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 62,982 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 2,154 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 20,858 -0.00(-50.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0002 530,764 +0.00(+100.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 38,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.