Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

26.60 -0.34 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 543.07 551.08 536.50 543.07 12,882 +5.99(+1.11%)
Mar 30, 2021 516.70 543.07 513.80 537.08 9,429 +22.50(+4.37%)
Mar 29, 2021 526.26 529.74 504.34 514.58 9,996 -19.41(-3.64%)
Mar 26, 2021 525.20 551.27 476.91 533.99 31,362 +10.24(+1.95%)
Mar 25, 2021 521.62 553.29 519.21 523.75 26,743 -4.83(-0.91%)
Mar 24, 2021 618.11 618.23 527.13 528.58 22,699 -107.98(-16.96%)
Mar 23, 2021 644.18 645.05 633.46 636.55 7,134 -31.49(-4.71%)
Mar 22, 2021 667.85 677.70 657.71 668.04 5,014 -11.30(-1.66%)
Mar 19, 2021 662.92 680.60 650.37 679.34 6,274 +20.19(+3.06%)
Mar 18, 2021 683.49 683.88 656.74 659.15 7,888 -30.81(-4.47%)
Mar 17, 2021 668.23 699.24 655.20 689.96 9,344 -1.01(-0.15%)
Mar 16, 2021 689.00 710.82 679.73 690.98 10,435 +16.66(+2.47%)
Mar 15, 2021 656.74 675.28 649.30 674.32 6,844 +2.90(+0.43%)
Mar 12, 2021 671.13 677.28 656.26 671.42 11,099 -51.67(-7.15%)
Mar 11, 2021 705.22 723.86 686.90 723.09 19,947 +84.70(+13.27%)
Mar 10, 2021 691.12 693.15 628.92 638.39 13,995 -45.68(-6.68%)
Mar 09, 2021 640.32 685.71 638.20 684.07 15,796 +96.10(+16.34%)
Mar 08, 2021 647.27 647.27 584.30 587.98 17,838 -106.42(-15.33%)
Mar 05, 2021 708.31 708.39 620.43 694.40 13,967 +2.89(+0.42%)
Mar 04, 2021 743.18 745.79 670.45 691.51 18,506 -75.62(-9.86%)
Mar 03, 2021 824.50 830.54 760.66 767.13 8,900 -42.50(-5.25%)
Mar 02, 2021 828.46 839.27 809.62 809.62 5,401 -34.58(-4.10%)
Mar 01, 2021 827.68 845.07 815.13 844.20 7,991 +64.90(+8.33%)
Feb 26, 2021 776.69 793.15 746.46 779.30 10,084 -12.65(-1.60%)
Feb 25, 2021 841.59 852.99 789.73 791.95 11,173 -46.55(-5.55%)
Feb 24, 2021 844.30 844.30 801.03 838.50 14,272 -51.86(-5.83%)
Feb 23, 2021 853.86 901.96 793.79 890.37 20,393 -11.69(-1.30%)
Feb 22, 2021 934.50 949.57 893.94 902.05 11,399 -106.05(-10.52%)
Feb 19, 2021 1012 1029 1000 1008 8,065 +18.84(+1.90%)
Feb 18, 2021 968.69 990.42 943.87 989.26 16,899 -58.14(-5.55%)
Feb 17, 2021 1069 1071 1021 1047 12,745 +2.70(+0.26%)
Feb 16, 2021 1055 1065 1031 1045 10,626 +25.59(+2.51%)
Feb 12, 2021 1006 1040 994.87 1019 7,506 -0.77(-0.08%)
Feb 11, 2021 1009 1033 1001 1020 11,549 +46.26(+4.75%)
Feb 10, 2021 965.60 988.10 932.58 973.62 11,802 +41.91(+4.50%)
Feb 09, 2021 909.68 936.82 909.68 931.70 6,739 +39.50(+4.43%)
Feb 08, 2021 907.85 907.85 888.82 892.20 3,485 -0.77(-0.09%)
Feb 05, 2021 881.09 896.16 861.95 892.97 6,347 +21.15(+2.43%)
Feb 04, 2021 878.39 878.49 867.28 871.82 3,966 +13.23(+1.54%)
Feb 03, 2021 861.29 869.12 852.89 858.59 5,453 +21.63(+2.58%)
Feb 02, 2021 830.97 838.70 816.33 836.96 5,458 +32.35(+4.02%)
Feb 01, 2021 785.96 806.05 783.36 804.60 6,520 +67.12(+9.10%)
Jan 29, 2021 756.22 762.40 728.40 737.48 5,032 -22.70(-2.99%)
Jan 28, 2021 755.44 767.35 748.59 760.18 6,576 -17.48(-2.25%)
Jan 27, 2021 778.72 804.65 768.87 777.66 8,646 -40.95(-5.00%)
Jan 26, 2021 831.84 834.83 809.91 818.61 6,102 -29.94(-3.53%)
Jan 25, 2021 860.04 887.18 827.59 848.55 12,471 +48.58(+6.07%)
Jan 22, 2021 769.83 804.22 769.83 799.97 4,897 +20.67(+2.65%)
Jan 21, 2021 770.70 780.07 752.84 779.30 6,176 +0.39(+0.05%)
Jan 20, 2021 767.71 783.36 764.52 778.91 5,806 +69.25(+9.76%)
Jan 19, 2021 689.29 709.67 687.84 709.67 6,458 +66.64(+10.36%)
Jan 15, 2021 657.22 657.22 637.91 643.03 2,257 -10.48(-1.60%)
Jan 14, 2021 659.93 667.07 653.46 653.50 3,672 +14.73(+2.31%)
Jan 13, 2021 636.55 648.72 620.73 638.78 6,134 +7.53(+1.19%)
Jan 12, 2021 641.67 641.87 626.71 631.24 2,789 +2.70(+0.43%)
Jan 11, 2021 636.17 640.61 623.90 628.54 6,241 -45.49(-6.75%)
Jan 08, 2021 634.82 674.03 631.00 674.03 12,342 +63.94(+10.48%)
Jan 07, 2021 609.61 612.02 595.89 610.09 5,320 +12.07(+2.02%)
Jan 06, 2021 621.39 630.94 595.89 598.02 6,581 -37.96(-5.97%)
Jan 05, 2021 592.71 635.98 592.71 635.98 7,757 +53.60(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.