Armstrong Flooring Inc (NY: AFI )

4.030 USD -0.350 (-7.99%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.780 4.970 4.770 4.890 143,946 +0.12(+2.52%)
Mar 30, 2021 4.750 4.805 4.660 4.770 190,488 +0.03(+0.63%)
Mar 29, 2021 5.070 5.120 4.720 4.740 217,958 -0.31(-6.14%)
Mar 26, 2021 4.900 5.060 4.750 5.050 150,100 +0.21(+4.34%)
Mar 25, 2021 5.050 5.050 4.660 4.840 750,397 -0.22(-4.35%)
Mar 24, 2021 5.100 5.284 5.030 5.060 204,855 +0.03(+0.60%)
Mar 23, 2021 5.120 5.200 4.880 5.030 213,212 -0.23(-4.37%)
Mar 22, 2021 5.420 5.440 5.160 5.260 110,509 -0.14(-2.59%)
Mar 19, 2021 5.310 5.500 5.175 5.400 278,400 +0.03(+0.56%)
Mar 18, 2021 5.640 5.870 5.350 5.370 134,194 -0.30(-5.29%)
Mar 17, 2021 5.640 5.800 5.540 5.670 134,480 -0.03(-0.53%)
Mar 16, 2021 6.220 6.220 5.690 5.700 237,243 -0.60(-9.52%)
Mar 15, 2021 6.400 6.780 6.140 6.300 368,007 -0.43(-6.39%)
Mar 12, 2021 6.750 6.899 6.610 6.730 156,300 -0.12(-1.75%)
Mar 11, 2021 6.720 6.960 6.420 6.850 399,897 +0.37(+5.71%)
Mar 10, 2021 5.850 6.540 5.810 6.480 414,479 +0.68(+11.72%)
Mar 09, 2021 5.840 5.960 5.610 5.800 225,732 +0.01(+0.17%)
Mar 08, 2021 5.200 5.830 5.140 5.790 359,502 +0.59(+11.35%)
Mar 05, 2021 5.240 5.380 4.920 5.200 387,800 +0.06(+1.17%)
Mar 04, 2021 5.660 5.730 4.650 5.140 1,095,791 -0.51(-9.03%)
Mar 03, 2021 5.480 6.420 5.410 5.650 1,143,130 +0.07(+1.25%)
Mar 02, 2021 5.130 5.900 5.070 5.580 1,158,747 +0.42(+8.14%)
Mar 01, 2021 5.200 5.380 4.990 5.160 737,230 -0.02(-0.39%)
Feb 26, 2021 5.200 5.560 4.810 5.180 8,200,300 +1.14(+28.22%)
Feb 25, 2021 4.020 4.060 3.890 4.040 753,430 -0.04(-0.98%)
Feb 24, 2021 3.890 4.110 3.770 4.080 264,476 +0.19(+4.88%)
Feb 23, 2021 3.850 3.890 3.450 3.890 413,799 -0.03(-0.77%)
Feb 22, 2021 3.860 3.970 3.770 3.920 290,655 +0.07(+1.82%)
Feb 19, 2021 3.790 3.930 3.760 3.850 388,800 +0.06(+1.58%)
Feb 18, 2021 3.890 3.890 3.450 3.790 903,393 +0.02(+0.53%)
Feb 17, 2021 4.090 4.110 3.770 3.770 1,007,079 -0.99(-20.80%)
Feb 16, 2021 4.940 5.110 4.700 4.760 399,034 -0.16(-3.25%)
Feb 12, 2021 4.840 4.980 4.780 4.920 233,600 +0.06(+1.23%)
Feb 11, 2021 5.040 5.050 4.700 4.860 147,593 -0.19(-3.76%)
Feb 10, 2021 4.990 5.090 4.670 5.050 224,515 +0.15(+3.06%)
Feb 09, 2021 5.170 5.170 4.760 4.900 239,418 -0.29(-5.59%)
Feb 08, 2021 4.980 5.390 4.890 5.190 407,840 +0.25(+5.06%)
Feb 05, 2021 4.490 4.950 4.490 4.940 369,100 +0.45(+10.02%)
Feb 04, 2021 4.200 4.540 4.120 4.490 283,629 +0.34(+8.19%)
Feb 03, 2021 3.950 4.238 3.940 4.150 204,977 +0.22(+5.60%)
Feb 02, 2021 4.030 4.110 3.920 3.930 141,428 -0.10(-2.48%)
Feb 01, 2021 3.810 4.060 3.750 4.030 131,651 +0.27(+7.18%)
Jan 29, 2021 3.950 4.033 3.760 3.760 122,300 -0.16(-4.08%)
Jan 28, 2021 4.100 4.160 3.770 3.920 205,936 -0.13(-3.21%)
Jan 27, 2021 4.150 4.280 4.010 4.050 141,069 -0.21(-4.93%)
Jan 26, 2021 4.170 4.310 4.040 4.260 167,896 +0.09(+2.16%)
Jan 25, 2021 4.240 4.240 3.960 4.170 149,076 -0.04(-0.95%)
Jan 22, 2021 4.010 4.240 3.910 4.210 89,200 +0.12(+2.93%)
Jan 21, 2021 4.050 4.120 3.990 4.090 82,284 +0.02(+0.49%)
Jan 20, 2021 4.140 4.140 4.010 4.070 92,382 -0.02(-0.49%)
Jan 19, 2021 4.160 4.200 4.020 4.090 75,672 -0.01(-0.24%)
Jan 15, 2021 4.150 4.175 3.970 4.100 167,100 -0.13(-3.07%)
Jan 14, 2021 4.210 4.290 4.070 4.230 145,426 +0.05(+1.20%)
Jan 13, 2021 4.320 4.400 4.120 4.180 104,591 -0.11(-2.56%)
Jan 12, 2021 4.230 4.330 4.170 4.290 121,040 +0.13(+3.12%)
Jan 11, 2021 4.190 4.190 4.060 4.160 117,534 -0.09(-2.12%)
Jan 08, 2021 4.660 4.660 4.140 4.250 317,700 -0.40(-8.60%)
Jan 07, 2021 3.840 4.680 3.790 4.650 855,463 +0.92(+24.66%)
Jan 06, 2021 3.690 3.922 3.670 3.730 588,696 -0.01(-0.27%)
Jan 05, 2021 3.710 3.800 3.670 3.740 138,152 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.