Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.88 29.48 28.80 29.48 398,893 +0.51(+1.76%)
Mar 30, 2023 28.94 29.04 28.62 28.97 293,727 -0.03(-0.09%)
Mar 29, 2023 28.31 29.14 28.31 29.00 401,277 +0.37(+1.29%)
Mar 28, 2023 28.54 28.68 28.36 28.63 191,409 +0.06(+0.21%)
Mar 27, 2023 28.46 28.87 28.05 28.57 310,926 +0.04(+0.15%)
Mar 24, 2023 28.31 28.80 28.05 28.53 304,143 -0.32(-1.10%)
Mar 23, 2023 29.16 29.85 28.41 28.84 434,113 -0.18(-0.61%)
Mar 22, 2023 29.25 29.97 28.85 29.02 415,556 -0.52(-1.75%)
Mar 21, 2023 28.96 29.75 28.93 29.54 516,222 +1.18(+4.15%)
Mar 20, 2023 27.61 28.70 27.53 28.36 523,325 +1.24(+4.56%)
Mar 17, 2023 27.06 27.40 26.30 27.12 794,832 -0.50(-1.81%)
Mar 16, 2023 27.10 27.87 26.65 27.62 615,572 -0.17(-0.60%)
Mar 15, 2023 28.01 28.29 26.96 27.79 855,879 -1.55(-5.27%)
Mar 14, 2023 29.15 29.78 28.86 29.33 347,670 +0.43(+1.49%)
Mar 13, 2023 28.45 29.41 28.15 28.90 551,201 -0.41(-1.41%)
Mar 10, 2023 29.84 30.07 29.06 29.32 433,778 -0.55(-1.85%)
Mar 09, 2023 30.55 30.73 29.78 29.87 371,899 -0.71(-2.33%)
Mar 08, 2023 30.70 30.86 30.22 30.58 433,786 +0.18(+0.58%)
Mar 07, 2023 30.72 30.73 30.17 30.41 437,063 -0.32(-1.06%)
Mar 06, 2023 31.11 31.17 30.37 30.73 520,302 -0.55(-1.77%)
Mar 03, 2023 30.81 31.48 30.73 31.28 425,998 +0.58(+1.89%)
Mar 02, 2023 30.29 30.73 29.96 30.70 337,703 +0.33(+1.10%)
Mar 01, 2023 30.63 30.85 30.13 30.37 274,648 -0.09(-0.29%)
Feb 28, 2023 30.90 30.96 30.41 30.46 387,592 -0.20(-0.66%)
Feb 27, 2023 30.37 30.93 30.37 30.66 653,323 +0.60(+1.99%)
Feb 24, 2023 29.84 30.14 29.35 30.06 631,740 -0.10(-0.32%)
Feb 23, 2023 29.89 30.43 29.89 30.16 756,478 +0.63(+2.14%)
Feb 22, 2023 29.50 30.12 28.13 29.53 1,025,643 -0.03(-0.09%)
Feb 21, 2023 29.79 30.18 29.25 29.55 1,064,622 -0.22(-0.74%)
Feb 17, 2023 29.45 29.84 29.09 29.78 677,145 +0.21(+0.72%)
Feb 16, 2023 29.08 29.87 28.69 29.56 1,038,882 +0.06(+0.20%)
Feb 15, 2023 29.05 29.70 28.65 29.50 812,011 -0.29(-0.97%)
Feb 14, 2023 29.54 30.67 29.10 29.79 1,721,947 +1.55(+5.50%)
Feb 13, 2023 27.86 28.64 27.58 28.24 718,742 +0.32(+1.13%)
Feb 10, 2023 27.71 28.10 27.29 27.92 465,921 +0.33(+1.21%)
Feb 09, 2023 27.11 27.88 26.99 27.59 973,921 +1.22(+4.62%)
Feb 08, 2023 26.58 26.87 26.10 26.37 280,026 -0.32(-1.18%)
Feb 07, 2023 26.30 26.91 26.14 26.69 313,764 +0.53(+2.02%)
Feb 06, 2023 26.11 26.62 26.05 26.16 384,844 +0.09(+0.33%)
Feb 03, 2023 25.98 26.77 25.93 26.07 614,604 -0.76(-2.83%)
Feb 02, 2023 27.02 27.10 26.44 26.83 367,795 -0.06(-0.22%)
Feb 01, 2023 26.65 27.23 26.37 26.89 283,852 +0.38(+1.41%)
Jan 31, 2023 25.90 26.61 25.90 26.52 257,822 +0.53(+2.03%)
Jan 30, 2023 25.81 26.51 25.71 25.99 322,442 +0.15(+0.59%)
Jan 27, 2023 25.80 26.08 25.67 25.84 580,251 -0.37(-1.40%)
Jan 26, 2023 26.05 26.26 25.60 26.20 521,877 +0.18(+0.69%)
Jan 25, 2023 25.71 26.17 25.05 26.02 735,160 -0.19(-0.72%)
Jan 24, 2023 26.86 26.92 25.99 26.21 446,619 -0.74(-2.75%)
Jan 23, 2023 27.14 27.26 26.71 26.95 569,334 -0.66(-2.38%)
Jan 20, 2023 27.40 28.24 27.08 27.61 405,792 +0.48(+1.76%)
Jan 19, 2023 26.77 27.42 26.61 27.13 284,719 +0.26(+0.98%)
Jan 18, 2023 27.60 27.88 26.87 26.87 411,520 -0.37(-1.35%)
Jan 17, 2023 27.29 27.69 26.82 27.23 337,544 +0.20(+0.73%)
Jan 13, 2023 26.86 27.28 26.54 27.04 309,355 -0.02(-0.06%)
Jan 12, 2023 26.37 27.23 26.18 27.06 364,614 +0.63(+2.39%)
Jan 11, 2023 26.76 26.77 26.13 26.42 570,243 -0.38(-1.43%)
Jan 10, 2023 26.07 26.94 25.84 26.81 354,188 +0.61(+2.34%)
Jan 09, 2023 25.55 26.57 25.32 26.19 556,565 +0.55(+2.16%)
Jan 06, 2023 25.56 26.13 25.28 25.64 517,103 +0.26(+1.01%)
Jan 05, 2023 25.39 25.75 25.25 25.38 745,882 -0.32(-1.26%)
Jan 04, 2023 24.90 26.09 24.82 25.71 1,116,461 -0.46(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.