Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.790 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 5.750 0 +0.25(+4.55%)
Feb 26, 2024 5.500 5.500 5.500 5.500 100 +0.07(+1.29%)
Feb 22, 2024 5.430 0 -0.17(-3.04%)
Feb 20, 2024 5.600 0 -0.31(-5.25%)
Feb 15, 2024 5.910 0 -0.05(-0.84%)
Feb 09, 2024 5.960 3 -0.23(-3.72%)
Feb 08, 2024 6.350 6.350 6.190 6.190 2,142 -0.26(-4.03%)
Feb 07, 2024 6.450 6.450 6.450 6.450 145 +0.01(+0.16%)
Feb 06, 2024 6.500 6.500 6.440 6.440 1,800 +0.10(+1.58%)
Jan 29, 2024 6.340 6 -0.26(-3.94%)
Jan 24, 2024 6.600 25 +0.18(+2.80%)
Jan 23, 2024 6.420 6.420 6.420 6.420 100 -0.03(-0.47%)
Jan 22, 2024 6.680 6.680 6.220 6.450 6,108 -0.03(-0.46%)
Jan 19, 2024 6.480 6.480 6.480 6.480 200 -0.01(-0.15%)
Jan 18, 2024 6.490 6.490 6.490 6.490 205 -0.20(-2.99%)
Jan 16, 2024 6.690 89 -0.09(-1.33%)
Jan 15, 2024 6.780 6.780 6.780 6.780 169 -0.02(-0.29%)
Jan 12, 2024 6.660 6.800 6.660 6.800 2,805 -0.13(-1.88%)
Jan 11, 2024 7.010 7.050 6.930 6.930 10,844 -0.21(-2.94%)
Jan 10, 2024 7.140 7.140 7.140 7.140 10,000 -0.25(-3.38%)
Jan 08, 2024 7.390 5 -0.28(-3.65%)
Jan 05, 2024 7.780 7.780 7.670 7.670 1,563 -0.18(-2.29%)
Jan 03, 2024 7.850 0 -0.51(-6.10%)
Dec 27, 2023 8.360 3 +0.19(+2.33%)
Dec 21, 2023 8.170 0 +0.36(+4.61%)
Dec 20, 2023 7.550 7.840 7.550 7.810 25,200 +0.28(+3.72%)
Dec 18, 2023 7.530 1 +0.30(+4.15%)
Dec 15, 2023 7.280 7.280 7.230 7.230 701 -0.07(-0.96%)
Dec 14, 2023 7.300 7.300 7.300 7.300 10,005 -0.25(-3.31%)
Dec 07, 2023 7.550 1 +0.05(+0.67%)
Dec 06, 2023 7.500 7.500 7.500 7.500 400 -0.04(-0.53%)
Dec 05, 2023 7.700 7.710 7.540 7.540 3,909 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.