Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.650	6.513	7.200	155,519	-0.29(-3.87%)
Feb 28, 2024	7.228	7.588	7.170	7.490	17,573	-0.05(-0.66%)
Feb 27, 2024	7.350	7.630	7.120	7.540	15,826	-0.03(-0.40%)
Feb 26, 2024	7.700	7.990	7.500	7.570	16,036	-0.13(-1.69%)
Feb 23, 2024	7.620	8.490	7.370	7.700	15,086	+0.10(+1.32%)
Feb 22, 2024	8.390	8.500	7.330	7.600	34,441	-0.90(-10.59%)
Feb 21, 2024	8.200	8.569	8.120	8.500	8,358	+0.34(+4.17%)
Feb 20, 2024	8.800	8.830	8.020	8.160	22,584	-0.42(-4.90%)
Feb 16, 2024	7.930	8.690	7.710	8.580	31,762	+0.55(+6.85%)
Feb 15, 2024	7.450	8.390	7.110	8.030	38,820	+0.54(+7.21%)
Feb 14, 2024	6.990	7.900	6.990	7.490	66,681	+0.46(+6.54%)
Feb 13, 2024	7.030	7.400	6.638	7.030	4,651	+0.00(+0.03%)
Feb 12, 2024	6.800	7.050	6.715	7.028	15,348	+0.11(+1.56%)
Feb 09, 2024	6.790	7.040	6.560	6.920	8,252	-0.08(-1.14%)
Feb 08, 2024	6.790	7.500	6.520	7.000	13,013	-0.14(-1.96%)
Feb 07, 2024	7.590	7.590	6.800	7.140	27,205	-0.02(-0.28%)
Feb 06, 2024	6.550	7.230	6.110	7.160	26,250	+0.26(+3.77%)
Feb 05, 2024	6.660	7.240	6.500	6.900	24,343	+0.25(+3.76%)
Feb 02, 2024	6.960	7.600	6.100	6.650	120,103	-0.45(-6.34%)
Feb 01, 2024	7.640	8.200	7.050	7.100	105,800	-0.55(-7.19%)
Jan 31, 2024	7.010	8.500	6.520	7.650	433,826	-0.08(-1.03%)
Jan 30, 2024	4.310	7.730	4.310	7.730	969,382	+2.97(+62.39%)
Jan 29, 2024	5.310	5.450	4.740	4.760	297,053	-0.52(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices

Sections

Services

Decatur Daily Democrat