Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.140 +0.130 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.290 3.300 3.111 3.210 4,683 -0.06(-1.68%)
Feb 27, 2023 3.150 3.280 3.010 3.265 9,408 +0.10(+3.00%)
Feb 24, 2023 3.160 3.180 3.150 3.170 2,900 -0.05(-1.55%)
Feb 23, 2023 3.130 3.320 3.130 3.220 11,596 +0.05(+1.58%)
Feb 22, 2023 3.340 3.340 3.150 3.170 5,771 -0.12(-3.65%)
Feb 21, 2023 3.350 3.360 3.160 3.290 4,031 +0.04(+1.23%)
Feb 17, 2023 3.290 3.415 3.050 3.250 19,538 +0.01(+0.31%)
Feb 16, 2023 3.150 3.270 3.140 3.240 10,522 +0.23(+7.64%)
Feb 15, 2023 3.479 3.527 3.010 3.010 65,401 -0.34(-10.15%)
Feb 14, 2023 3.530 3.640 3.350 3.350 10,288 -0.25(-6.94%)
Feb 13, 2023 3.511 3.600 3.414 3.600 4,623 -0.10(-2.70%)
Feb 10, 2023 3.690 3.800 3.530 3.700 18,904 +0.19(+5.41%)
Feb 09, 2023 3.820 3.820 3.430 3.510 30,100 -0.31(-8.12%)
Feb 08, 2023 3.870 3.900 3.771 3.820 5,471 +0.01(+0.26%)
Feb 07, 2023 3.940 3.950 3.810 3.810 14,766 -0.14(-3.54%)
Feb 06, 2023 3.940 3.950 3.650 3.950 85,713 +0.00(+0.00%)
Feb 03, 2023 3.940 3.990 3.910 3.950 8,850 +0.01(+0.25%)
Feb 02, 2023 3.880 4.000 3.868 3.940 14,498 +0.07(+1.81%)
Feb 01, 2023 3.970 4.040 3.860 3.870 5,760 -0.04(-1.02%)
Jan 31, 2023 4.090 4.178 3.900 3.910 37,019 -0.24(-5.78%)
Jan 30, 2023 4.050 4.450 4.010 4.150 178,739 +0.24(+6.14%)
Jan 27, 2023 3.880 3.970 3.800 3.910 25,947 +0.10(+2.62%)
Jan 26, 2023 3.870 3.890 3.745 3.810 11,706 -0.09(-2.31%)
Jan 25, 2023 3.800 4.015 3.800 3.900 10,482 +0.02(+0.52%)
Jan 24, 2023 3.960 4.000 3.855 3.880 8,780 -0.10(-2.51%)
Jan 23, 2023 3.970 3.990 3.880 3.980 7,742 +0.03(+0.76%)
Jan 20, 2023 4.070 4.170 3.922 3.950 27,512 -0.14(-3.42%)
Jan 19, 2023 4.080 4.159 4.060 4.090 4,482 +0.02(+0.49%)
Jan 18, 2023 4.410 4.433 4.070 4.070 24,587 -0.22(-5.13%)
Jan 17, 2023 4.390 4.440 4.220 4.290 16,002 +0.14(+3.37%)
Jan 13, 2023 4.000 4.310 3.980 4.150 18,804 +0.10(+2.47%)
Jan 12, 2023 3.960 4.174 3.950 4.050 15,343 +0.09(+2.27%)
Jan 11, 2023 3.960 4.230 3.810 3.960 39,891 +0.20(+5.32%)
Jan 10, 2023 3.550 3.950 3.550 3.760 47,670 +0.31(+8.99%)
Jan 09, 2023 3.550 3.629 3.205 3.450 58,973 -0.05(-1.40%)
Jan 06, 2023 3.500 3.696 3.400 3.499 22,939 -0.18(-4.97%)
Jan 05, 2023 3.624 3.799 3.500 3.682 12,052 +0.06(+1.60%)
Jan 04, 2023 3.690 3.799 3.400 3.624 34,904 -0.02(-0.66%)
Jan 03, 2023 3.500 3.800 3.401 3.648 31,825 +0.17(+4.77%)
Dec 30, 2022 3.463 3.582 3.100 3.482 43,947 +0.03(+0.93%)
Dec 29, 2022 3.000 3.500 2.970 3.450 109,104 +0.50(+16.91%)
Dec 28, 2022 2.974 3.079 2.900 2.951 3,693 -0.13(-4.16%)
Dec 27, 2022 3.100 3.199 2.901 3.079 5,407 +0.04(+1.38%)
Dec 23, 2022 3.100 3.148 3.000 3.037 4,422 -0.06(-2.03%)
Dec 22, 2022 3.054 3.200 3.054 3.100 6,341 -0.02(-0.51%)
Dec 21, 2022 3.100 3.150 3.051 3.116 5,171 +0.02(+0.52%)
Dec 20, 2022 3.399 3.399 3.100 3.100 1,611 +0.00(+0.00%)
Dec 19, 2022 3.100 3.250 3.100 3.100 1,335 -0.06(-1.81%)
Dec 16, 2022 3.200 3.400 3.100 3.157 5,623 -0.04(-1.37%)
Dec 15, 2022 3.300 3.300 3.200 3.201 2,367 -0.05(-1.51%)
Dec 14, 2022 3.251 3.399 3.200 3.250 3,722 +0.04(+1.25%)
Dec 13, 2022 3.370 3.400 3.202 3.210 11,138 -0.17(-4.89%)
Dec 12, 2022 3.500 3.672 3.375 3.375 3,110 -0.08(-2.26%)
Dec 09, 2022 3.527 3.800 3.403 3.453 2,034 +0.05(+1.47%)
Dec 08, 2022 3.699 3.699 3.400 3.403 9,856 -0.10(-2.77%)
Dec 07, 2022 3.450 3.707 3.450 3.500 1,615 +0.04(+1.10%)
Dec 06, 2022 3.500 3.580 3.450 3.462 12,143 -0.12(-3.43%)
Dec 05, 2022 3.635 3.700 3.509 3.585 3,013 -0.05(-1.48%)
Dec 02, 2022 3.635 3.799 3.635 3.639 2,853 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.