Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.210 2.380 2.170 2.260 334,600 +0.03(+1.35%)
Feb 25, 2022 2.240 2.259 2.180 2.230 252,490 +0.03(+1.36%)
Feb 24, 2022 1.990 2.210 1.929 2.200 381,315 +0.16(+7.84%)
Feb 23, 2022 2.210 2.216 2.035 2.040 225,667 -0.12(-5.56%)
Feb 22, 2022 2.200 2.220 2.090 2.160 291,825 -0.05(-2.26%)
Feb 18, 2022 2.210 0 -0.08(-3.49%)
Feb 17, 2022 2.360 2.405 2.260 2.290 259,459 -0.14(-5.76%)
Feb 16, 2022 2.440 2.460 2.320 2.430 245,574 -0.01(-0.41%)
Feb 15, 2022 2.310 2.440 2.220 2.440 504,227 +0.26(+11.93%)
Feb 14, 2022 2.330 2.330 2.151 2.180 369,259 -0.10(-4.39%)
Feb 11, 2022 2.420 2.480 2.240 2.280 381,566 -0.11(-4.60%)
Feb 10, 2022 2.400 2.570 2.330 2.390 355,934 -0.09(-3.63%)
Feb 09, 2022 2.400 2.500 2.350 2.480 319,761 +0.15(+6.44%)
Feb 08, 2022 2.420 2.440 2.290 2.330 233,247 -0.08(-3.32%)
Feb 07, 2022 2.390 2.490 2.350 2.410 283,437 +0.01(+0.42%)
Feb 04, 2022 2.310 2.430 2.270 2.400 320,328 +0.04(+1.69%)
Feb 03, 2022 2.370 2.340 2.360 208,107 -0.08(-3.48%)
Feb 02, 2022 2.740 2.740 2.420 2.445 322,415 -0.25(-9.11%)
Feb 01, 2022 2.700 2.870 2.610 2.690 317,076 -0.03(-1.10%)
Jan 31, 2022 2.580 2.720 352,673 +0.19(+7.51%)
Jan 28, 2022 2.450 2.570 2.380 2.530 231,511 +0.05(+2.02%)
Jan 27, 2022 2.740 2.794 2.459 2.480 229,421 -0.24(-8.82%)
Jan 26, 2022 2.890 2.890 2.690 2.720 717,816 -0.05(-1.81%)
Jan 25, 2022 2.740 2.840 2.670 2.770 439,356 -0.04(-1.42%)
Jan 24, 2022 2.580 2.868 2.460 2.810 691,959 +0.14(+5.24%)
Jan 21, 2022 2.700 2.795 2.580 2.670 544,173 -0.08(-2.91%)
Jan 20, 2022 2.920 3.020 2.730 2.750 457,842 -0.17(-5.82%)
Jan 19, 2022 3.100 3.100 2.890 2.920 347,437 -0.16(-5.19%)
Jan 18, 2022 3.200 3.270 3.060 3.080 433,769 -0.14(-4.35%)
Jan 14, 2022 3.220 0 -0.16(-4.73%)
Jan 13, 2022 3.680 3.725 3.350 3.380 400,979 -0.24(-6.63%)
Jan 12, 2022 3.820 3.820 3.550 3.620 490,330 -0.11(-2.95%)
Jan 11, 2022 3.760 3.890 3.690 3.730 386,852 -0.01(-0.27%)
Jan 10, 2022 3.810 3.815 3.575 3.740 301,378 -0.11(-2.86%)
Jan 07, 2022 3.890 4.030 3.810 3.850 367,311 -0.01(-0.26%)
Jan 06, 2022 4.050 4.140 3.790 3.860 433,194 -0.16(-3.98%)
Jan 05, 2022 4.540 4.550 4.010 4.020 451,528 -0.49(-10.86%)
Jan 04, 2022 4.820 4.862 4.460 4.510 489,794 -0.33(-6.82%)
Jan 03, 2022 4.250 4.960 4.200 4.840 763,344 +0.67(+16.07%)
Dec 31, 2021 4.220 4.450 4.120 4.170 701,506 -0.04(-0.95%)
Dec 30, 2021 4.270 4.570 4.160 4.210 733,429 -0.07(-1.64%)
Dec 29, 2021 4.560 4.587 4.240 4.280 819,846 -0.25(-5.52%)
Dec 28, 2021 4.810 4.870 4.480 4.530 441,688 -0.28(-5.82%)
Dec 27, 2021 5.030 5.030 4.780 4.810 355,261 -0.18(-3.61%)
Dec 23, 2021 4.930 5.020 4.750 4.990 332,690 +0.12(+2.46%)
Dec 22, 2021 4.960 5.030 4.800 4.870 313,646 -0.11(-2.21%)
Dec 21, 2021 4.930 5.080 4.870 4.980 583,358 +0.11(+2.26%)
Dec 20, 2021 4.870 4.910 4.610 4.870 613,518 -0.16(-3.18%)
Dec 17, 2021 4.687 5.060 4.545 5.030 1,002,551 +0.21(+4.36%)
Dec 16, 2021 5.090 5.140 4.670 4.820 683,392 -0.24(-4.74%)
Dec 15, 2021 4.880 5.060 4.580 5.060 726,144 +0.15(+3.05%)
Dec 14, 2021 4.990 5.160 4.880 4.910 366,017 -0.12(-2.39%)
Dec 13, 2021 5.260 5.340 4.910 5.030 462,705 -0.27(-5.09%)
Dec 10, 2021 5.650 5.810 5.245 5.300 310,120 -0.24(-4.33%)
Dec 09, 2021 6.000 6.380 5.430 5.540 866,432 -0.40(-6.73%)
Dec 08, 2021 5.770 6.180 5.770 5.940 568,321 +0.07(+1.19%)
Dec 07, 2021 5.540 5.950 5.540 5.870 508,427 +0.45(+8.30%)
Dec 06, 2021 5.190 5.570 5.010 5.420 660,995 +0.25(+4.84%)
Dec 03, 2021 5.740 5.740 5.060 5.170 735,272 -0.53(-9.30%)
Dec 02, 2021 5.570 5.750 5.344 5.700 571,079 +0.21(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.