Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

188.37 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.45	45.70	41.62	45.07	5,646,048	+2.03(+4.71%)
Feb 25, 2022	43.43	44.05	42.88	43.05	2,081,924	-0.40(-0.93%)
Feb 24, 2022	42.30	43.71	41.39	43.45	2,497,064	+1.34(+3.19%)
Feb 23, 2022	42.69	42.98	41.21	42.10	2,856,617	-0.44(-1.03%)
Feb 22, 2022	44.37	44.63	42.49	42.54	2,672,303	-1.83(-4.12%)
Feb 18, 2022				44.37	0	+0.12(+0.27%)
Feb 17, 2022	45.26	46.00	44.16	44.25	3,216,196	-1.87(-4.05%)
Feb 16, 2022	46.63	47.36	45.88	46.12	5,992,516	-0.78(-1.67%)
Feb 15, 2022	46.61	47.34	46.12	46.90	2,415,115	-0.11(-0.23%)
Feb 14, 2022	47.09	47.88	45.91	47.01	2,205,537	+0.02(+0.04%)
Feb 11, 2022	45.69	47.79	45.01	46.99	3,537,835	+1.02(+2.21%)
Feb 10, 2022	44.47	47.39	44.34	45.97	2,507,349	-0.25(-0.55%)
Feb 09, 2022	43.73	46.36	42.88	46.23	4,500,747	+1.77(+3.98%)
Feb 08, 2022	44.10	46.47	43.16	44.46	7,448,330	-0.56(-1.24%)
Feb 07, 2022	48.86	48.89	44.95	45.02	9,653,473	-3.98(-8.12%)
Feb 04, 2022	51.40	53.09	48.97	48.99	7,121,009	-3.40(-6.49%)
Feb 03, 2022	51.00	55.27		52.39	8,620,687	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.