Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.41 16.87 15.00 16.62 2,038,800 +0.27(+1.65%)
Feb 25, 2021 17.24 17.91 16.00 16.35 3,096,991 -0.90(-5.22%)
Feb 24, 2021 19.54 20.36 17.02 17.25 7,587,953 -3.43(-16.59%)
Feb 23, 2021 16.24 23.86 14.25 20.68 15,714,872 +2.88(+16.18%)
Feb 22, 2021 17.92 18.75 17.49 17.80 1,620,757 -0.58(-3.16%)
Feb 19, 2021 19.21 19.22 18.10 18.38 2,127,700 -0.27(-1.45%)
Feb 18, 2021 19.00 19.49 18.60 18.65 1,774,961 -1.21(-6.09%)
Feb 17, 2021 20.00 20.11 19.22 19.86 1,797,884 -0.43(-2.12%)
Feb 16, 2021 20.16 20.66 19.70 20.29 2,607,639 +0.65(+3.31%)
Feb 12, 2021 18.55 20.00 18.50 19.64 2,404,100 +0.76(+4.03%)
Feb 11, 2021 19.50 19.61 18.40 18.88 2,316,581 -1.01(-5.08%)
Feb 10, 2021 19.88 20.10 18.85 19.89 3,337,103 -0.24(-1.19%)
Feb 09, 2021 20.88 20.92 19.71 20.13 3,067,373 -0.87(-4.14%)
Feb 08, 2021 22.17 22.38 20.87 21.00 3,501,901 -0.99(-4.50%)
Feb 05, 2021 21.83 22.98 21.12 21.99 2,972,400 +0.17(+0.78%)
Feb 04, 2021 21.95 22.00 20.65 21.82 2,643,151 +0.44(+2.06%)
Feb 03, 2021 21.67 23.00 20.88 21.38 4,030,177 -0.02(-0.09%)
Feb 02, 2021 22.75 23.76 20.79 21.40 8,684,120 -3.10(-12.65%)
Feb 01, 2021 22.39 25.20 19.81 24.50 28,930,292 +8.84(+56.45%)
Jan 29, 2021 15.44 15.97 14.97 15.66 1,794,900 +0.37(+2.42%)
Jan 28, 2021 15.20 15.60 14.70 15.29 2,149,569 -0.40(-2.55%)
Jan 27, 2021 15.35 16.94 14.88 15.69 4,411,195 +1.34(+9.34%)
Jan 26, 2021 14.77 14.80 14.15 14.35 1,955,535 -0.52(-3.50%)
Jan 25, 2021 15.04 15.10 13.53 14.87 2,770,788 -0.16(-1.06%)
Jan 22, 2021 15.13 15.30 14.61 15.03 1,977,100 +0.12(+0.80%)
Jan 21, 2021 15.30 15.48 14.57 14.91 1,826,751 -0.50(-3.24%)
Jan 20, 2021 15.56 15.70 15.04 15.41 1,431,524 -0.21(-1.34%)
Jan 19, 2021 15.20 15.70 14.80 15.62 1,845,428 +0.14(+0.90%)
Jan 15, 2021 15.86 15.89 14.86 15.48 1,942,800 -0.49(-3.07%)
Jan 14, 2021 16.00 16.10 15.43 15.97 2,488,334 -0.20(-1.24%)
Jan 13, 2021 15.57 16.89 15.23 16.17 2,942,956 +0.44(+2.80%)
Jan 12, 2021 15.31 15.98 15.14 15.73 2,933,890 -0.26(-1.63%)
Jan 11, 2021 15.74 16.60 15.57 15.99 2,177,665 -0.11(-0.68%)
Jan 08, 2021 16.01 16.30 15.70 16.10 2,269,700 -0.21(-1.29%)
Jan 07, 2021 16.82 16.82 16.00 16.31 1,950,526 +0.46(+2.90%)
Jan 06, 2021 15.68 16.95 15.43 15.85 2,646,154 -0.04(-0.25%)
Jan 05, 2021 14.88 16.41 14.62 15.89 2,147,328 +0.46(+2.98%)
Jan 04, 2021 16.52 16.52 15.10 15.43 2,864,660 -1.67(-9.77%)
Dec 31, 2020 17.10 17.10 17.10 2,308,708 +0.53(+3.20%)
Dec 30, 2020 17.21 17.99 16.47 16.57 2,308,708 -0.23(-1.37%)
Dec 29, 2020 18.01 18.20 16.55 16.80 4,203,658 -2.17(-11.44%)
Dec 28, 2020 19.07 20.93 18.05 18.97 4,373,666 +0.73(+4.00%)
Dec 24, 2020 18.96 20.15 17.15 18.24 3,797,800 -0.55(-2.93%)
Dec 23, 2020 17.94 20.68 17.50 18.79 6,564,670 +0.52(+2.85%)
Dec 22, 2020 15.50 18.73 15.10 18.27 9,420,719 +3.41(+22.95%)
Dec 21, 2020 13.89 15.49 13.80 14.86 4,423,530 +0.97(+6.98%)
Dec 18, 2020 13.36 14.35 13.18 13.89 2,540,100 +0.36(+2.66%)
Dec 17, 2020 13.72 13.90 13.10 13.53 2,163,596 -0.33(-2.38%)
Dec 16, 2020 13.57 13.94 13.13 13.86 2,215,145 +0.44(+3.28%)
Dec 15, 2020 13.66 14.39 13.00 13.42 4,190,369 -0.68(-4.82%)
Dec 14, 2020 15.42 15.68 13.75 14.10 4,827,402 -1.79(-11.26%)
Dec 11, 2020 16.44 17.60 15.38 15.89 5,294,100 -0.19(-1.18%)
Dec 10, 2020 15.09 16.77 14.60 16.08 7,729,547 -1.12(-6.51%)
Dec 09, 2020 14.42 17.39 13.81 17.20 25,212,712 +4.42(+34.59%)
Dec 08, 2020 12.24 12.80 11.67 12.78 3,973,578 +0.33(+2.65%)
Dec 07, 2020 12.34 12.85 12.07 12.45 4,456,312 +0.52(+4.36%)
Dec 04, 2020 11.96 12.00 11.41 11.93 3,473,800 -0.07(-0.58%)
Dec 03, 2020 11.82 12.41 11.31 12.00 5,012,527 +0.65(+5.73%)
Dec 02, 2020 11.11 11.49 10.80 11.35 3,388,842 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.