Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.73 11.86 11.68 11.85 40,700 +0.14(+1.20%)
Feb 25, 2021 11.89 11.89 11.69 11.71 52,047 -0.18(-1.51%)
Feb 24, 2021 11.72 11.89 11.65 11.89 153,968 +0.17(+1.45%)
Feb 23, 2021 11.81 11.84 11.64 11.72 97,266 -0.15(-1.26%)
Feb 22, 2021 12.12 12.12 11.81 11.87 82,372 -0.25(-2.06%)
Feb 19, 2021 12.20 12.22 12.09 12.12 23,700 -0.08(-0.66%)
Feb 18, 2021 12.21 12.28 12.20 12.20 47,799 -0.06(-0.49%)
Feb 17, 2021 12.34 12.36 12.13 12.26 58,850 -0.09(-0.73%)
Feb 16, 2021 12.43 12.47 12.28 12.35 58,844 -0.10(-0.80%)
Feb 12, 2021 12.52 12.55 12.43 12.45 38,600 -0.07(-0.56%)
Feb 11, 2021 12.48 12.57 12.48 12.52 45,199 +0.03(+0.24%)
Feb 10, 2021 12.42 12.50 12.42 12.49 42,967 +0.05(+0.40%)
Feb 09, 2021 12.39 12.47 12.36 12.44 40,637 +0.09(+0.73%)
Feb 08, 2021 12.25 12.37 12.22 12.35 80,039 +0.11(+0.90%)
Feb 05, 2021 12.14 12.24 12.14 12.24 46,300 +0.07(+0.58%)
Feb 04, 2021 12.10 12.19 12.09 12.17 60,855 +0.04(+0.33%)
Feb 03, 2021 12.07 12.16 12.04 12.13 60,533 +0.05(+0.41%)
Feb 02, 2021 12.03 12.13 12.02 12.08 65,083 +0.05(+0.42%)
Feb 01, 2021 12.12 12.12 12.02 12.03 116,279 -0.10(-0.82%)
Jan 29, 2021 12.06 12.14 12.05 12.13 72,500 +0.05(+0.41%)
Jan 28, 2021 12.13 12.16 12.08 12.08 91,202 -0.07(-0.58%)
Jan 27, 2021 12.17 12.21 12.13 12.15 76,150 -0.07(-0.57%)
Jan 26, 2021 12.10 12.24 12.09 12.22 84,421 +0.12(+0.99%)
Jan 25, 2021 12.10 12.17 12.05 12.10 76,135 -0.04(-0.33%)
Jan 22, 2021 12.21 12.21 12.07 12.14 56,400 -0.01(-0.08%)
Jan 21, 2021 12.10 12.20 12.04 12.15 65,236 +0.16(+1.33%)
Jan 20, 2021 12.06 12.06 11.96 11.99 65,180 -0.05(-0.42%)
Jan 19, 2021 12.02 12.04 12.01 12.04 19,928 +0.02(+0.17%)
Jan 15, 2021 12.14 12.14 11.98 12.02 20,800 -0.06(-0.50%)
Jan 14, 2021 12.18 12.20 11.87 12.08 49,235 -0.06(-0.49%)
Jan 13, 2021 12.19 12.37 12.05 12.14 126,283 +0.09(+0.75%)
Jan 12, 2021 12.04 12.08 12.04 12.05 45,322 -0.01(-0.08%)
Jan 11, 2021 12.10 12.10 12.00 12.06 62,550 +0.08(+0.67%)
Jan 08, 2021 11.89 12.19 11.89 11.98 101,500 +0.10(+0.84%)
Jan 07, 2021 11.92 11.94 11.85 11.88 59,258 +0.02(+0.17%)
Jan 06, 2021 11.93 12.03 11.84 11.86 68,375 -0.08(-0.67%)
Jan 05, 2021 11.88 11.96 11.85 11.94 86,624 +0.04(+0.34%)
Jan 04, 2021 11.98 11.98 11.82 11.90 81,919 -0.08(-0.67%)
Dec 31, 2020 11.98 11.98 11.98 33,636 +0.15(+1.27%)
Dec 30, 2020 11.81 11.86 11.79 11.83 33,636 +0.03(+0.25%)
Dec 29, 2020 11.73 11.81 11.72 11.80 48,216 +0.10(+0.85%)
Dec 28, 2020 11.74 11.79 11.69 11.70 35,971 -0.04(-0.34%)
Dec 24, 2020 11.71 11.78 11.71 11.74 17,200 +0.00(+0.00%)
Dec 23, 2020 11.70 11.75 11.69 11.74 84,733 +0.06(+0.51%)
Dec 22, 2020 11.73 11.76 11.68 11.68 71,414 -0.04(-0.34%)
Dec 21, 2020 11.75 11.78 11.63 11.72 72,277 -0.02(-0.17%)
Dec 18, 2020 11.68 11.78 11.68 11.74 61,100 +0.05(+0.43%)
Dec 17, 2020 11.75 11.79 11.67 11.69 47,582 -0.09(-0.76%)
Dec 16, 2020 11.88 11.93 11.75 11.78 39,970 -0.12(-1.01%)
Dec 15, 2020 11.92 12.00 11.87 11.90 46,780 -0.03(-0.25%)
Dec 14, 2020 12.00 12.07 11.93 11.93 58,290 -0.14(-1.16%)
Dec 11, 2020 12.04 12.07 12.03 12.07 35,600 +0.02(+0.17%)
Dec 10, 2020 12.03 12.07 12.03 12.05 14,980 -0.05(-0.41%)
Dec 09, 2020 12.15 12.15 12.02 12.10 46,234 -0.01(-0.08%)
Dec 08, 2020 11.99 12.16 11.97 12.11 75,932 +0.12(+1.00%)
Dec 07, 2020 11.94 12.06 11.94 11.99 59,572 +0.04(+0.33%)
Dec 04, 2020 12.02 12.04 11.92 11.95 71,300 -0.07(-0.58%)
Dec 03, 2020 12.00 12.02 11.93 12.02 57,473 +0.06(+0.50%)
Dec 02, 2020 12.00 12.00 11.87 11.96 35,621 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.