Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.497 6.521 6.412 6.427 44,869 -0.13(-2.02%)
Feb 28, 2012 6.614 6.614 6.482 6.560 8,459 -0.05(-0.82%)
Feb 27, 2012 6.489 6.770 6.489 6.614 12,677 +0.06(+0.95%)
Feb 24, 2012 6.591 6.598 6.528 6.552 10,595 -0.08(-1.18%)
Feb 23, 2012 6.528 6.630 6.505 6.630 22,548 +0.16(+2.41%)
Feb 22, 2012 6.513 6.521 6.435 6.474 22,446 -0.02(-0.24%)
Feb 21, 2012 6.544 6.575 6.482 6.489 13,118 -0.05(-0.72%)
Feb 17, 2012 6.466 6.552 6.466 6.536 36,340 +0.07(+1.08%)
Feb 16, 2012 6.373 6.482 6.326 6.466 16,664 +0.11(+1.72%)
Feb 15, 2012 6.458 6.458 6.318 6.357 47,163 -0.08(-1.21%)
Feb 14, 2012 6.521 6.521 6.279 6.435 13,626 -0.10(-1.55%)
Feb 13, 2012 6.536 6.591 6.482 6.536 13,807 +0.05(+0.84%)
Feb 10, 2012 6.521 6.622 6.458 6.482 12,250 -0.10(-1.54%)
Feb 09, 2012 6.622 6.700 6.536 6.583 19,274 -0.03(-0.47%)
Feb 08, 2012 6.575 6.653 6.575 6.614 6,887 +0.05(+0.71%)
Feb 07, 2012 6.614 6.708 6.546 6.567 87,317 -0.05(-0.71%)
Feb 06, 2012 6.606 6.626 6.521 6.614 18,855 -0.01(-0.12%)
Feb 03, 2012 6.622 6.641 6.560 6.622 111,614 +0.00(+0.00%)
Feb 02, 2012 6.622 6.684 6.489 6.622 18,271 +0.00(+0.00%)
Feb 01, 2012 6.622 6.665 6.528 6.622 88,529 +0.02(+0.35%)
Jan 31, 2012 6.630 6.669 6.486 6.598 99,926 -0.02(-0.35%)
Jan 30, 2012 6.482 6.723 6.474 6.622 31,747 +0.12(+1.80%)
Jan 27, 2012 6.645 6.700 6.388 6.505 27,319 -0.19(-2.79%)
Jan 26, 2012 6.700 6.735 6.598 6.692 30,124 -0.01(-0.12%)
Jan 25, 2012 6.692 6.700 6.528 6.700 27,935 +0.02(+0.35%)
Jan 24, 2012 6.684 6.778 6.622 6.676 56,932 -0.03(-0.46%)
Jan 23, 2012 6.809 6.863 6.575 6.708 42,869 -0.08(-1.15%)
Jan 20, 2012 6.778 6.817 6.692 6.785 47,534 -0.03(-0.46%)
Jan 19, 2012 6.926 6.926 6.762 6.817 28,536 -0.08(-1.13%)
Jan 18, 2012 6.723 6.895 6.708 6.895 42,740 +0.15(+2.19%)
Jan 17, 2012 6.715 6.762 6.513 6.747 32,329 +0.09(+1.41%)
Jan 13, 2012 6.536 6.723 6.466 6.653 32,925 +0.04(+0.59%)
Jan 12, 2012 6.583 6.614 6.474 6.614 21,905 +0.03(+0.47%)
Jan 11, 2012 6.560 6.598 6.513 6.583 8,406 -0.03(-0.47%)
Jan 10, 2012 6.614 6.637 6.341 6.614 37,426 +0.09(+1.43%)
Jan 09, 2012 6.536 6.575 6.450 6.521 25,536 +0.02(+0.24%)
Jan 06, 2012 6.248 6.560 6.225 6.505 65,870 +0.14(+2.20%)
Jan 05, 2012 6.318 6.396 6.170 6.365 52,986 +0.07(+1.11%)
Jan 04, 2012 6.295 6.334 6.170 6.295 37,774 +0.19(+3.06%)
Dec 30, 2011 6.014 6.108 5.991 6.108 40,997 +0.09(+1.55%)
Dec 29, 2011 6.232 6.341 5.890 6.014 93,344 -0.02(-0.26%)
Dec 28, 2011 6.384 6.427 5.999 6.030 60,614 -0.28(-4.44%)
Dec 27, 2011 6.373 6.497 6.115 6.310 47,032 +0.16(+2.66%)
Dec 23, 2011 6.170 6.435 6.038 6.147 44,846 -0.27(-4.25%)
Dec 21, 2011 6.069 6.493 6.069 6.419 31,670 +0.31(+5.10%)
Dec 20, 2011 5.952 6.139 5.851 6.108 62,892 +0.26(+4.53%)
Dec 19, 2011 5.897 6.061 5.819 5.843 50,782 -0.02(-0.40%)
Dec 16, 2011 5.967 6.123 5.843 5.866 92,092 -0.03(-0.53%)
Dec 15, 2011 6.038 6.045 5.882 5.897 152,960 -0.06(-1.05%)
Dec 14, 2011 5.991 6.077 5.921 5.960 58,072 -0.05(-0.91%)
Dec 13, 2011 6.217 6.217 5.625 6.014 32,650 -0.15(-2.40%)
Dec 12, 2011 6.178 6.201 6.045 6.162 38,963 -0.11(-1.74%)
Dec 09, 2011 5.991 6.357 5.858 6.271 63,234 +0.29(+4.82%)
Dec 08, 2011 6.061 6.147 5.967 5.983 33,822 -0.13(-2.17%)
Dec 07, 2011 6.100 6.147 5.983 6.115 21,443 -0.01(-0.13%)
Dec 06, 2011 6.162 6.170 6.115 6.123 22,889 -0.05(-0.88%)
Dec 05, 2011 6.287 6.287 6.084 6.178 60,585 -0.01(-0.13%)
Dec 02, 2011 6.295 6.295 6.162 6.186 27,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.