Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.03 18.62 17.80 18.49 631,271 +0.60(+3.37%)
Feb 27, 2019 18.02 18.24 17.70 17.89 368,599 -0.13(-0.73%)
Feb 26, 2019 17.86 18.15 17.65 18.02 708,513 +0.10(+0.58%)
Feb 25, 2019 18.14 18.24 17.86 17.92 953,741 -0.06(-0.31%)
Feb 22, 2019 18.02 18.26 17.81 17.97 407,954 +0.14(+0.79%)
Feb 21, 2019 17.46 17.90 17.15 17.83 588,534 +0.23(+1.28%)
Feb 20, 2019 17.44 17.69 17.23 17.61 433,742 +0.18(+1.03%)
Feb 19, 2019 17.86 17.95 17.39 17.43 561,288 -0.34(-1.91%)
Feb 15, 2019 17.44 17.97 17.28 17.77 284,348 +0.40(+2.28%)
Feb 14, 2019 17.43 17.59 17.23 17.37 267,087 -0.08(-0.43%)
Feb 13, 2019 17.74 17.75 17.26 17.45 372,797 +0.01(+0.05%)
Feb 12, 2019 17.56 17.83 17.29 17.44 585,304 +0.22(+1.26%)
Feb 11, 2019 17.29 17.43 17.11 17.22 375,330 +0.11(+0.66%)
Feb 08, 2019 17.18 17.25 17.00 17.11 362,968 -0.16(-0.93%)
Feb 07, 2019 17.27 17.38 16.92 17.27 501,234 -0.07(-0.38%)
Feb 06, 2019 17.44 17.53 17.21 17.33 286,031 -0.02(-0.11%)
Feb 05, 2019 17.31 17.62 17.27 17.35 621,768 +0.21(+1.21%)
Feb 04, 2019 16.97 17.77 16.86 17.14 1,025,948 +0.58(+3.53%)
Feb 01, 2019 16.59 16.80 16.46 16.56 602,117 +0.13(+0.77%)
Jan 31, 2019 15.17 16.44 15.17 16.43 485,894 +1.37(+9.10%)
Jan 30, 2019 15.32 15.32 14.88 15.06 350,359 -0.16(-1.05%)
Jan 29, 2019 15.30 15.42 15.06 15.22 444,825 +0.05(+0.31%)
Jan 28, 2019 15.11 15.35 14.88 15.17 807,749 -0.07(-0.43%)
Jan 25, 2019 15.32 15.44 15.17 15.24 547,582 +0.03(+0.19%)
Jan 24, 2019 15.37 15.52 15.14 15.21 444,021 -0.18(-1.16%)
Jan 23, 2019 14.70 15.54 14.70 15.39 563,122 +1.01(+7.01%)
Jan 22, 2019 15.22 15.69 14.34 14.38 774,866 -1.10(-7.12%)
Jan 18, 2019 15.39 15.66 15.24 15.49 268,539 +0.08(+0.55%)
Jan 17, 2019 15.15 15.59 15.10 15.40 325,790 +0.07(+0.43%)
Jan 16, 2019 14.86 15.50 14.71 15.33 819,090 +0.41(+2.78%)
Jan 15, 2019 15.88 15.88 14.89 14.92 880,365 -1.01(-6.33%)
Jan 14, 2019 15.49 16.36 15.49 15.93 363,589 +0.25(+1.62%)
Jan 11, 2019 15.57 15.86 15.49 15.67 182,492 -0.06(-0.36%)
Jan 10, 2019 15.73 16.02 15.49 15.73 170,830 -0.11(-0.71%)
Jan 09, 2019 15.65 15.91 15.50 15.84 268,383 +0.27(+1.76%)
Jan 08, 2019 15.49 15.78 15.27 15.57 203,559 +0.24(+1.54%)
Jan 07, 2019 14.90 15.48 14.72 15.33 207,141 +0.44(+2.97%)
Jan 04, 2019 14.43 15.14 14.09 14.89 286,045 +0.66(+4.64%)
Jan 03, 2019 14.14 14.56 13.90 14.23 185,887 -0.02(-0.13%)
Jan 02, 2019 13.46 14.32 13.46 14.25 199,494 +0.60(+4.42%)
Dec 31, 2018 13.60 14.02 13.28 13.65 252,199 +0.11(+0.84%)
Dec 28, 2018 13.74 14.02 13.45 13.53 234,693 -0.15(-1.10%)
Dec 27, 2018 13.59 13.75 13.18 13.69 464,662 +0.01(+0.07%)
Dec 26, 2018 13.42 13.73 13.16 13.68 1,132,645 +0.36(+2.69%)
Dec 24, 2018 13.85 13.85 13.26 13.32 299,626 -0.52(-3.75%)
Dec 21, 2018 14.19 14.47 13.69 13.84 866,518 -0.33(-2.33%)
Dec 20, 2018 14.68 14.81 14.13 14.17 696,369 -0.52(-3.53%)
Dec 19, 2018 15.34 15.48 14.51 14.68 284,924 -0.66(-4.30%)
Dec 18, 2018 15.08 15.44 14.98 15.34 466,513 +0.27(+1.81%)
Dec 17, 2018 15.38 15.62 14.90 15.07 497,245 -0.32(-2.08%)
Dec 14, 2018 15.25 15.40 15.15 15.39 261,006 +0.03(+0.18%)
Dec 13, 2018 16.18 16.24 15.28 15.36 232,252 -0.77(-4.79%)
Dec 12, 2018 16.05 16.31 15.93 16.14 1,009,978 +0.26(+1.66%)
Dec 11, 2018 16.37 16.37 15.41 15.87 610,807 -0.31(-1.92%)
Dec 10, 2018 15.94 16.26 15.36 16.18 307,730 +0.25(+1.60%)
Dec 07, 2018 16.03 16.38 15.76 15.93 293,048 -0.08(-0.47%)
Dec 06, 2018 16.36 16.36 15.76 16.00 422,296 -0.59(-3.55%)
Dec 04, 2018 17.23 17.34 16.54 16.59 1,306,515 -0.66(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.