Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1080 1200 1078 1148 2,874 +66.00(+6.10%)
Feb 25, 2022 1152 1116 1066 1082 3,336 -64.00(-5.58%)
Feb 24, 2022 1086 1188 1064 1146 4,171 +10.00(+0.88%)
Feb 23, 2022 1188 1210 1126 1136 1,789 -44.00(-3.73%)
Feb 22, 2022 1222 1230 1150 1180 1,951 -14.00(-1.17%)
Feb 18, 2022 1194 0 -80.00(-6.28%)
Feb 17, 2022 1346 1366 1248 1274 1,875 -88.00(-6.46%)
Feb 16, 2022 1394 1442 1344 1362 3,337 -58.00(-4.08%)
Feb 15, 2022 1402 1442 1360 1420 3,132 +36.00(+2.60%)
Feb 14, 2022 1654 1680 1374 1384 4,836 -318.00(-18.68%)
Feb 11, 2022 1416 1727 1394 1702 9,667 +270.00(+18.85%)
Feb 10, 2022 1436 1592 1416 1432 4,214 -56.00(-3.76%)
Feb 09, 2022 1436 1606 1414 1488 4,608 +94.00(+6.74%)
Feb 08, 2022 1300 1400 1270 1394 4,797 +96.00(+7.40%)
Feb 07, 2022 1348 1390 1262 1298 3,048 -56.00(-4.14%)
Feb 04, 2022 1302 1430 1290 1354 3,661 +40.00(+3.04%)
Feb 03, 2022 1264 1412 1314 3,141 +30.00(+2.34%)
Feb 02, 2022 1298 1348 1202 1284 4,289 +6.00(+0.47%)
Feb 01, 2022 1240 1296 1168 1278 2,382 +40.00(+3.23%)
Jan 31, 2022 1110 1238 2,950 +138.00(+12.55%)
Jan 28, 2022 1070 1124 1004 1100 3,890 +24.00(+2.23%)
Jan 27, 2022 1236 1274 1074 1076 3,574 -142.00(-11.66%)
Jan 26, 2022 1300 1448 1210 1218 5,155 -142.00(-10.44%)
Jan 25, 2022 1334 1404 1304 1360 3,223 -64.00(-4.49%)
Jan 24, 2022 1248 1426 1217 1424 3,321 +84.00(+6.27%)
Jan 21, 2022 1404 1423 1330 1340 3,808 -60.00(-4.29%)
Jan 20, 2022 1500 1652 1396 1400 3,899 -50.00(-3.45%)
Jan 19, 2022 1606 1644 1446 1450 2,984 -140.00(-8.81%)
Jan 18, 2022 1700 1726 1584 1590 2,365 -136.00(-7.88%)
Jan 14, 2022 1726 0 -38.00(-2.15%)
Jan 13, 2022 1844 1880 1758 1764 1,926 -84.00(-4.55%)
Jan 12, 2022 1988 1988 1798 1848 1,830 -96.00(-4.94%)
Jan 11, 2022 1806 1994 1778 1944 1,957 +130.00(+7.17%)
Jan 10, 2022 1822 1864 1768 1814 1,781 -50.00(-2.68%)
Jan 07, 2022 1946 2034 1836 1864 1,622 -74.00(-3.82%)
Jan 06, 2022 1926 1998 1832 1938 1,694 -6.00(-0.31%)
Jan 05, 2022 2184 2222 1942 1944 4,163 -284.00(-12.75%)
Jan 04, 2022 2056 2300 2040 2228 5,979 +296.00(+15.32%)
Jan 03, 2022 1872 1991 1862 1932 1,437 +92.00(+5.00%)
Dec 31, 2021 1890 1925 1802 1840 2,869 -62.00(-3.26%)
Dec 30, 2021 1860 1940 1860 1902 2,093 +36.00(+1.93%)
Dec 29, 2021 1796 1928 1766 1866 3,929 +52.00(+2.87%)
Dec 28, 2021 2102 2114 1746 1814 8,449 -304.00(-14.35%)
Dec 27, 2021 2200 2253 2108 2118 1,374 -38.00(-1.76%)
Dec 23, 2021 1996 2204 1978 2156 2,265 +190.00(+9.66%)
Dec 22, 2021 2034 2050 1850 1966 3,711 -94.00(-4.56%)
Dec 21, 2021 2126 2164 2012 2060 2,672 -46.00(-2.18%)
Dec 20, 2021 1918 2146 1832 2106 3,383 -2.00(-0.09%)
Dec 17, 2021 2006 2148 1882 2108 3,096 +40.00(+1.93%)
Dec 16, 2021 2380 2380 1776 2068 16,501 -448.00(-17.81%)
Dec 15, 2021 2552 2580 2302 2516 3,360 -60.00(-2.33%)
Dec 14, 2021 2622 2700 2450 2576 1,954 -100.00(-3.74%)
Dec 13, 2021 2700 2750 2575 2676 2,093 -30.00(-1.11%)
Dec 10, 2021 2924 2972 2676 2706 1,767 -194.00(-6.69%)
Dec 09, 2021 2942 3002 2776 2900 3,148 -106.00(-3.53%)
Dec 08, 2021 2958 3134 2798 3006 2,387 +108.00(+3.73%)
Dec 07, 2021 2720 3040 2720 2898 3,590 +236.00(+8.87%)
Dec 06, 2021 2630 2776 2464 2662 3,613 -38.00(-1.41%)
Dec 03, 2021 2864 2889 2624 2700 4,083 -188.00(-6.51%)
Dec 02, 2021 2872 2926 2742 2888 3,575 +42.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.