Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 58.59 60.76 57.80 60.09 806,321 +1.21(+2.06%)
Feb 27, 2023 58.07 60.14 57.87 58.88 642,254 +1.51(+2.63%)
Feb 24, 2023 57.19 57.74 56.48 57.37 373,778 -0.77(-1.32%)
Feb 23, 2023 57.43 58.36 56.55 58.14 379,461 +1.22(+2.14%)
Feb 22, 2023 57.27 57.78 56.35 56.92 553,055 -0.21(-0.37%)
Feb 21, 2023 56.53 57.72 55.60 57.13 742,585 -0.28(-0.49%)
Feb 17, 2023 57.93 58.02 56.50 57.41 495,801 -0.07(-0.12%)
Feb 16, 2023 56.65 58.75 55.99 57.48 387,821 -0.12(-0.21%)
Feb 15, 2023 57.23 58.15 56.38 57.60 429,643 +0.16(+0.28%)
Feb 14, 2023 57.50 58.50 56.67 57.44 399,049 -0.15(-0.26%)
Feb 13, 2023 56.49 57.69 55.69 57.59 407,435 +1.21(+2.15%)
Feb 10, 2023 56.23 56.97 55.47 56.38 378,975 -0.04(-0.07%)
Feb 09, 2023 57.95 58.51 56.31 56.42 823,091 -0.90(-1.57%)
Feb 08, 2023 58.52 59.81 56.90 57.32 408,131 -1.51(-2.57%)
Feb 07, 2023 57.50 58.86 56.26 58.83 530,882 +1.18(+2.05%)
Feb 06, 2023 59.38 60.48 57.32 57.65 652,990 -2.02(-3.39%)
Feb 03, 2023 61.56 61.56 58.94 59.67 679,912 -2.27(-3.66%)
Feb 02, 2023 61.50 63.01 60.13 61.94 769,348 +0.87(+1.42%)
Feb 01, 2023 61.82 62.24 59.85 61.07 506,346 -0.33(-0.54%)
Jan 31, 2023 61.40 62.36 60.75 61.40 504,123 +0.30(+0.49%)
Jan 30, 2023 61.78 62.28 60.59 61.10 269,354 -1.36(-2.18%)
Jan 27, 2023 62.66 63.00 61.57 62.46 260,581 -0.20(-0.32%)
Jan 26, 2023 62.40 63.00 61.21 62.66 453,097 +1.61(+2.64%)
Jan 25, 2023 59.24 61.13 58.25 61.05 403,298 +1.32(+2.21%)
Jan 24, 2023 60.28 60.84 59.19 59.73 363,583 -0.57(-0.95%)
Jan 23, 2023 61.66 62.45 59.80 60.30 687,506 -1.54(-2.49%)
Jan 20, 2023 63.39 63.39 59.59 61.84 715,708 -0.18(-0.29%)
Jan 19, 2023 65.99 65.99 60.12 62.02 1,166,735 -4.10(-6.20%)
Jan 18, 2023 67.81 68.22 64.77 66.12 546,369 -1.22(-1.81%)
Jan 17, 2023 64.52 67.94 63.72 67.34 560,135 +2.46(+3.79%)
Jan 13, 2023 64.50 67.52 63.89 64.88 888,127 +0.15(+0.23%)
Jan 12, 2023 61.61 64.81 60.55 64.73 1,095,847 +2.97(+4.81%)
Jan 11, 2023 61.45 64.13 59.06 61.76 2,890,283 +5.92(+10.60%)
Jan 10, 2023 55.23 56.70 55.21 55.84 967,218 +0.81(+1.47%)
Jan 09, 2023 60.18 60.18 54.57 55.03 1,404,226 -4.62(-7.75%)
Jan 06, 2023 60.27 60.70 58.48 59.65 829,173 -0.20(-0.33%)
Jan 05, 2023 60.28 61.60 59.50 59.85 871,820 -0.89(-1.47%)
Jan 04, 2023 60.12 60.74 58.85 60.74 702,625 +1.10(+1.84%)
Jan 03, 2023 63.61 63.96 58.95 59.64 893,130 -2.89(-4.62%)
Dec 30, 2022 62.17 63.01 61.70 62.53 402,738 -0.49(-0.78%)
Dec 29, 2022 62.23 64.20 61.84 63.02 564,655 +1.49(+2.42%)
Dec 28, 2022 61.69 62.84 61.02 61.53 397,970 +0.14(+0.23%)
Dec 27, 2022 63.00 63.63 61.30 61.39 291,907 -1.48(-2.35%)
Dec 23, 2022 64.20 64.83 61.95 62.87 448,461 -1.32(-2.06%)
Dec 22, 2022 63.33 64.32 63.07 64.19 351,100 +0.50(+0.79%)
Dec 21, 2022 61.88 64.48 61.75 63.69 470,504 +2.08(+3.38%)
Dec 20, 2022 59.73 62.16 59.03 61.61 742,582 +1.39(+2.31%)
Dec 19, 2022 59.57 61.40 58.11 60.22 818,653 +0.41(+0.69%)
Dec 16, 2022 58.76 60.10 57.09 59.81 1,240,419 +0.25(+0.42%)
Dec 15, 2022 63.45 64.19 59.38 59.56 1,544,336 -4.84(-7.52%)
Dec 14, 2022 67.52 68.92 62.57 64.40 984,302 -2.85(-4.24%)
Dec 13, 2022 67.42 68.93 65.83 67.25 398,696 +2.05(+3.14%)
Dec 12, 2022 64.97 66.48 63.95 65.20 434,441 +0.77(+1.20%)
Dec 09, 2022 65.63 66.02 63.35 64.43 553,932 -1.46(-2.22%)
Dec 08, 2022 66.47 68.32 64.81 65.89 334,675 -0.07(-0.11%)
Dec 07, 2022 65.42 67.03 64.78 65.96 381,117 +0.43(+0.66%)
Dec 06, 2022 67.34 67.89 64.89 65.53 279,739 -1.94(-2.88%)
Dec 05, 2022 69.74 70.09 66.90 67.47 388,548 -2.87(-4.08%)
Dec 02, 2022 69.94 71.68 66.50 70.34 440,554 -0.53(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.