Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 64.30 64.58 61.55 61.77 6,346,023 -2.35(-3.66%)
Feb 27, 2023 63.97 64.49 63.68 64.12 2,389,061 +0.36(+0.56%)
Feb 24, 2023 63.48 64.07 63.21 63.76 2,504,917 -0.40(-0.62%)
Feb 23, 2023 63.62 64.30 62.98 64.16 2,000,629 +1.51(+2.41%)
Feb 22, 2023 62.33 63.31 61.99 62.65 2,367,064 +0.24(+0.38%)
Feb 21, 2023 63.03 63.17 61.93 62.41 2,461,355 -1.07(-1.68%)
Feb 17, 2023 64.41 64.69 63.45 63.48 4,043,060 -1.82(-2.79%)
Feb 16, 2023 65.20 65.88 64.90 65.30 1,620,697 -0.45(-0.69%)
Feb 15, 2023 65.12 65.82 64.53 65.75 1,937,192 -0.09(-0.14%)
Feb 14, 2023 65.86 66.71 65.35 65.85 2,082,325 -0.12(-0.19%)
Feb 13, 2023 65.50 66.21 65.23 65.97 1,678,219 +0.42(+0.65%)
Feb 10, 2023 64.76 65.67 64.48 65.55 3,050,879 +1.40(+2.18%)
Feb 09, 2023 65.20 65.38 63.91 64.15 1,968,795 -0.74(-1.13%)
Feb 08, 2023 65.09 65.48 64.48 64.89 1,753,208 -0.32(-0.49%)
Feb 07, 2023 64.58 65.41 64.04 65.21 1,938,990 +0.84(+1.31%)
Feb 06, 2023 64.50 64.86 63.62 64.37 2,070,266 -0.34(-0.53%)
Feb 03, 2023 64.93 65.43 64.30 64.71 2,083,853 -0.14(-0.22%)
Feb 02, 2023 64.68 64.90 63.90 64.85 2,532,349 +0.44(+0.69%)
Feb 01, 2023 63.97 65.03 63.41 64.40 2,375,083 -0.23(-0.35%)
Jan 31, 2023 63.67 64.70 63.00 64.63 2,721,305 +1.13(+1.78%)
Jan 30, 2023 63.88 64.12 63.44 63.50 2,506,934 -0.91(-1.41%)
Jan 27, 2023 64.70 64.74 63.79 64.40 2,647,711 -0.33(-0.50%)
Jan 26, 2023 64.92 65.00 63.94 64.73 2,549,213 +0.47(+0.72%)
Jan 25, 2023 64.13 64.33 63.08 64.26 3,097,864 -0.44(-0.68%)
Jan 24, 2023 60.03 65.05 57.17 64.70 3,194,182 -0.20(-0.32%)
Jan 23, 2023 65.16 65.54 64.52 64.91 2,285,192 +0.02(+0.03%)
Jan 20, 2023 64.93 65.28 64.16 64.89 2,374,988 +0.10(+0.16%)
Jan 19, 2023 63.60 65.29 63.30 64.79 3,388,565 +0.88(+1.38%)
Jan 18, 2023 65.97 66.27 63.78 63.90 1,960,347 -1.37(-2.10%)
Jan 17, 2023 66.09 66.62 64.85 65.27 2,540,898 -0.66(-1.00%)
Jan 13, 2023 65.82 66.03 65.34 65.93 1,717,042 -0.09(-0.14%)
Jan 12, 2023 65.56 66.45 65.10 66.02 2,725,837 +0.78(+1.20%)
Jan 11, 2023 64.89 65.38 64.31 65.24 2,755,854 +0.73(+1.13%)
Jan 10, 2023 63.61 64.58 62.79 64.52 2,897,482 +1.51(+2.39%)
Jan 09, 2023 62.75 63.33 62.39 63.01 2,478,399 +1.04(+1.68%)
Jan 06, 2023 61.20 62.38 61.09 61.96 2,115,067 +1.62(+2.68%)
Jan 05, 2023 59.62 60.72 59.35 60.35 2,491,502 +0.36(+0.61%)
Jan 04, 2023 58.96 60.44 58.87 59.98 3,044,520 +0.47(+0.78%)
Jan 03, 2023 61.10 61.36 58.88 59.52 3,059,587 -1.64(-2.68%)
Dec 30, 2022 61.02 61.37 60.70 61.16 2,064,626 -0.23(-0.38%)
Dec 29, 2022 59.99 61.74 59.99 61.39 1,370,892 +1.34(+2.23%)
Dec 28, 2022 61.45 61.52 59.87 60.05 1,395,237 -1.47(-2.39%)
Dec 27, 2022 61.23 61.75 60.90 61.52 1,674,687 +0.49(+0.81%)
Dec 23, 2022 59.91 61.04 59.84 61.02 1,525,268 +1.35(+2.26%)
Dec 22, 2022 60.17 60.31 58.33 59.67 2,120,367 -0.84(-1.38%)
Dec 21, 2022 59.95 60.81 59.62 60.51 2,255,270 +1.41(+2.38%)
Dec 20, 2022 58.92 59.43 58.60 59.11 3,171,460 +0.12(+0.21%)
Dec 19, 2022 60.27 60.60 58.67 58.99 2,274,297 -1.04(-1.74%)
Dec 16, 2022 59.36 60.34 58.80 60.03 6,299,646 -0.18(-0.29%)
Dec 15, 2022 61.34 61.34 59.76 60.21 2,338,664 -1.78(-2.87%)
Dec 14, 2022 62.44 62.85 61.69 61.98 2,589,548 -0.34(-0.55%)
Dec 13, 2022 62.55 63.09 61.56 62.33 3,216,110 +0.94(+1.53%)
Dec 12, 2022 59.50 61.42 59.40 61.39 2,956,432 +2.23(+3.78%)
Dec 09, 2022 59.31 60.34 59.11 59.15 2,213,652 -0.53(-0.89%)
Dec 08, 2022 60.28 60.56 59.13 59.68 2,575,641 +0.25(+0.42%)
Dec 07, 2022 59.17 60.04 58.93 59.43 1,926,470 +0.23(+0.39%)
Dec 06, 2022 60.68 61.29 58.71 59.20 2,406,605 -1.59(-2.62%)
Dec 05, 2022 62.79 62.91 60.36 60.79 2,429,625 -1.76(-2.81%)
Dec 02, 2022 61.93 62.89 61.71 62.55 2,023,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.