Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 25.99 26.11 25.93 25.95 14,561 +0.06(+0.24%)
Feb 27, 2023 25.91 25.98 25.85 25.89 3,282 +0.20(+0.80%)
Feb 24, 2023 25.48 25.68 25.40 25.68 6,117 -0.16(-0.62%)
Feb 23, 2023 25.83 25.84 25.68 25.84 3,497 +0.21(+0.83%)
Feb 22, 2023 25.65 25.73 25.57 25.63 5,547 -0.18(-0.71%)
Feb 21, 2023 25.98 25.98 25.74 25.81 26,397 -0.25(-0.97%)
Feb 17, 2023 26.17 26.20 26.03 26.07 19,792 -0.27(-1.03%)
Feb 16, 2023 26.26 26.52 26.26 26.34 12,676 +0.02(+0.06%)
Feb 15, 2023 26.17 26.35 26.07 26.32 16,229 -0.19(-0.73%)
Feb 14, 2023 26.28 26.62 26.28 26.52 8,950 +0.02(+0.06%)
Feb 13, 2023 26.32 26.55 26.32 26.50 23,204 +0.20(+0.75%)
Feb 10, 2023 26.15 26.31 26.15 26.30 7,586 +0.12(+0.45%)
Feb 09, 2023 26.55 26.55 26.18 26.18 54,168 -0.13(-0.49%)
Feb 08, 2023 26.35 26.42 26.25 26.31 3,487 -0.11(-0.42%)
Feb 07, 2023 26.26 26.47 26.20 26.42 50,068 +0.25(+0.94%)
Feb 06, 2023 26.15 26.21 26.13 26.18 3,488 -0.24(-0.89%)
Feb 03, 2023 26.66 26.66 26.41 26.41 4,989 -0.19(-0.72%)
Feb 02, 2023 26.62 26.74 26.48 26.60 25,393 -0.23(-0.85%)
Feb 01, 2023 26.61 26.85 26.39 26.83 7,308 +0.15(+0.56%)
Jan 31, 2023 26.42 26.71 26.42 26.68 4,517 +0.28(+1.06%)
Jan 30, 2023 26.66 26.66 26.40 26.40 3,644 -0.31(-1.17%)
Jan 27, 2023 26.60 26.81 26.60 26.72 6,904 +0.12(+0.45%)
Jan 26, 2023 26.43 26.60 26.22 26.60 5,640 +0.44(+1.68%)
Jan 25, 2023 25.83 26.20 25.83 26.16 17,166 +0.13(+0.49%)
Jan 24, 2023 26.00 26.07 25.84 26.03 29,158 +0.01(+0.03%)
Jan 23, 2023 25.92 26.09 25.92 26.02 6,926 +0.11(+0.44%)
Jan 20, 2023 25.75 25.91 25.75 25.91 8,745 +0.28(+1.10%)
Jan 19, 2023 25.48 25.67 25.36 25.63 97,946 +0.01(+0.04%)
Jan 18, 2023 26.01 26.11 25.62 25.62 4,003 -0.12(-0.46%)
Jan 17, 2023 25.78 25.87 25.72 25.74 25,330 -0.10(-0.37%)
Jan 13, 2023 25.66 25.87 25.61 25.83 27,880 +0.09(+0.36%)
Jan 12, 2023 25.56 25.80 25.53 25.74 7,955 +0.38(+1.51%)
Jan 11, 2023 25.39 25.43 25.25 25.36 21,033 +0.17(+0.69%)
Jan 10, 2023 25.02 25.19 24.93 25.19 6,039 +0.11(+0.46%)
Jan 09, 2023 25.27 25.31 25.05 25.07 21,079 +0.02(+0.08%)
Jan 06, 2023 24.63 25.05 24.58 25.05 8,548 +0.56(+2.29%)
Jan 05, 2023 24.42 24.55 24.42 24.49 4,346 +0.02(+0.08%)
Jan 04, 2023 24.36 24.54 24.36 24.47 6,715 +0.18(+0.76%)
Jan 03, 2023 24.55 24.58 24.27 24.29 23,699 -0.26(-1.05%)
Dec 30, 2022 24.48 24.55 24.41 24.54 10,699 -0.05(-0.20%)
Dec 29, 2022 24.43 24.66 24.43 24.59 4,674 +0.25(+1.04%)
Dec 28, 2022 24.61 24.66 24.30 24.34 10,310 -0.36(-1.44%)
Dec 27, 2022 24.64 24.77 24.61 24.69 4,837 +0.15(+0.61%)
Dec 23, 2022 24.38 24.57 24.38 24.55 9,892 +0.24(+1.00%)
Dec 22, 2022 24.50 24.50 24.03 24.30 7,976 -0.28(-1.12%)
Dec 21, 2022 24.37 24.65 24.37 24.58 25,831 +0.33(+1.34%)
Dec 20, 2022 24.19 24.32 24.19 24.25 12,920 +0.25(+1.04%)
Dec 19, 2022 24.16 24.16 23.89 24.00 11,943 -0.16(-0.67%)
Dec 16, 2022 24.09 24.17 24.02 24.17 3,521 -0.16(-0.66%)
Dec 15, 2022 24.33 24.41 24.22 24.33 2,157 -0.53(-2.13%)
Dec 14, 2022 24.93 25.00 24.80 24.86 3,932 -0.17(-0.69%)
Dec 13, 2022 25.29 25.39 25.00 25.03 23,139 +0.21(+0.87%)
Dec 12, 2022 24.52 24.85 24.52 24.81 14,570 +0.20(+0.81%)
Dec 09, 2022 24.75 24.89 24.56 24.61 10,089 -0.18(-0.72%)
Dec 08, 2022 25.09 25.09 24.75 24.79 8,223 +0.02(+0.08%)
Dec 07, 2022 24.83 24.89 24.77 24.77 21,118 +0.00(+0.01%)
Dec 06, 2022 25.13 25.13 24.65 24.77 22,489 -0.17(-0.68%)
Dec 05, 2022 25.25 25.29 24.94 24.94 2,182 -0.65(-2.53%)
Dec 02, 2022 25.24 25.62 25.24 25.59 5,729 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.