Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.087 2.160 1.998 2.142 7,529 +0.11(+5.25%)
Dec 28, 2023 1.905 2.040 1.905 2.035 2,964 +0.02(+0.89%)
Dec 27, 2023 2.040 2.049 1.906 2.017 10,112 -0.03(-1.52%)
Dec 26, 2023 2.220 2.262 1.860 2.048 10,427 +0.01(+0.47%)
Dec 22, 2023 2.111 2.238 2.010 2.039 7,562 +0.03(+1.37%)
Dec 21, 2023 2.129 2.236 2.010 2.011 12,308 -0.33(-14.03%)
Dec 20, 2023 2.044 2.340 1.891 2.339 34,171 +0.36(+18.15%)
Dec 19, 2023 2.012 2.265 1.920 1.980 48,583 -0.24(-10.81%)
Dec 18, 2023 2.255 2.459 2.100 2.220 64,720 -0.10(-4.52%)
Dec 15, 2023 2.100 2.325 1.860 2.325 232,609 +0.19(+9.03%)
Dec 14, 2023 2.222 2.222 1.980 2.132 14,233 -0.02(-1.00%)
Dec 13, 2023 2.190 2.331 2.100 2.154 11,312 -0.04(-1.64%)
Dec 12, 2023 2.340 2.399 2.158 2.190 13,934 -0.04(-1.70%)
Dec 11, 2023 2.493 2.538 2.220 2.228 11,357 +0.05(+2.29%)
Dec 08, 2023 2.223 2.279 2.101 2.178 5,651 -0.05(-2.18%)
Dec 07, 2023 2.460 2.482 2.166 2.227 10,263 -0.11(-4.87%)
Dec 06, 2023 2.400 2.580 2.250 2.341 12,473 -0.12(-4.83%)
Dec 05, 2023 2.352 2.460 2.311 2.459 10,195 +0.03(+1.23%)
Dec 04, 2023 2.608 2.610 2.320 2.429 5,851 -0.04(-1.48%)
Dec 01, 2023 2.460 2.484 2.346 2.466 6,312 +0.02(+0.98%)
Nov 30, 2023 2.341 2.442 2.341 2.442 839 -0.02(-0.73%)
Nov 29, 2023 2.460 2.580 2.286 2.460 2,325 +0.13(+5.43%)
Nov 28, 2023 2.220 2.433 2.220 2.333 6,243 -0.05(-2.14%)
Nov 27, 2023 2.570 2.570 2.340 2.384 3,070 -0.05(-2.12%)
Nov 24, 2023 2.465 2.489 2.341 2.436 1,058 +0.07(+2.76%)
Nov 22, 2023 2.407 2.415 2.292 2.371 4,774 -0.15(-5.93%)
Nov 21, 2023 2.646 2.646 2.285 2.520 8,352 +0.06(+2.41%)
Nov 20, 2023 2.514 2.663 2.418 2.461 6,036 -0.06(-2.40%)
Nov 17, 2023 2.700 2.700 2.460 2.521 5,771 +0.06(+2.49%)
Nov 16, 2023 2.618 2.880 2.460 2.460 3,005 -0.18(-6.86%)
Nov 15, 2023 2.706 2.807 2.640 2.641 5,531 -0.03(-1.08%)
Nov 14, 2023 2.670 2.880 2.670 2.670 3,667 -0.03(-1.11%)
Nov 13, 2023 2.854 2.989 2.640 2.700 4,589 -0.03(-1.10%)
Nov 10, 2023 2.880 2.880 2.700 2.730 3,293 -0.09(-3.34%)
Nov 09, 2023 2.772 2.880 2.760 2.824 3,085 +0.11(+3.91%)
Nov 08, 2023 2.880 2.880 2.712 2.718 1,523 -0.04(-1.52%)
Nov 07, 2023 2.640 2.879 2.640 2.760 4,767 +0.03(+1.10%)
Nov 06, 2023 2.966 2.966 2.708 2.730 2,907 -0.10(-3.46%)
Nov 03, 2023 2.886 3.059 2.640 2.828 7,102 -0.01(-0.28%)
Nov 02, 2023 3.119 3.119 2.700 2.836 2,741 +0.06(+2.01%)
Nov 01, 2023 2.880 2.880 2.700 2.780 4,821 -0.09(-3.12%)
Oct 31, 2023 2.760 3.166 2.760 2.869 816 -0.01(-0.40%)
Oct 30, 2023 3.120 3.163 2.816 2.881 4,487 -0.28(-8.93%)
Oct 27, 2023 3.168 3.300 2.940 3.163 687 -0.10(-3.07%)
Oct 26, 2023 3.060 3.412 3.051 3.263 3,111 -0.04(-1.29%)
Oct 25, 2023 3.553 3.731 3.306 3.306 912 -0.08(-2.30%)
Oct 24, 2023 3.240 3.901 3.240 3.384 943 -0.02(-0.65%)
Oct 23, 2023 3.559 3.574 3.087 3.406 5,115 +0.02(+0.48%)
Oct 20, 2023 3.369 3.854 3.362 3.390 3,535 -0.16(-4.40%)
Oct 19, 2023 3.354 3.660 3.354 3.546 2,638 +0.06(+1.72%)
Oct 18, 2023 3.780 3.773 3.486 3.486 1,424 -0.29(-7.76%)
Oct 17, 2023 3.660 3.900 3.540 3.779 1,384 +0.24(+6.76%)
Oct 16, 2023 3.720 3.950 3.420 3.540 7,546 -0.23(-6.22%)
Oct 13, 2023 3.802 3.897 3.301 3.775 7,123 +0.25(+6.97%)
Oct 12, 2023 3.660 3.720 3.360 3.529 3,409 -0.07(-1.98%)
Oct 11, 2023 3.660 3.900 3.541 3.600 4,570 -0.35(-8.95%)
Oct 10, 2023 4.260 4.280 3.741 3.954 3,089 -0.12(-3.02%)
Oct 09, 2023 4.127 4.330 3.676 4.077 1,937 +0.06(+1.43%)
Oct 06, 2023 3.900 4.095 3.657 4.019 3,496 +0.12(+3.06%)
Oct 05, 2023 3.841 3.900 3.573 3.900 1,138 +0.05(+1.25%)
Oct 04, 2023 4.013 4.020 3.841 3.852 5,155 -0.16(-4.04%)
Oct 03, 2023 4.140 4.155 3.841 4.014 4,335 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.