Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.220 0 +0.01(+0.83%)
Dec 28, 2023 1.240 1.240 1.210 1.210 6,150 -0.03(-2.42%)
Dec 27, 2023 1.090 1.330 1.090 1.240 65,782 +0.12(+10.71%)
Dec 22, 2023 1.120 0 +0.10(+9.80%)
Dec 21, 2023 1.060 1.060 1.020 1.020 14,500 -0.04(-3.77%)
Dec 20, 2023 0.9700 1.100 0.9700 1.060 34,100 +0.07(+7.07%)
Dec 19, 2023 0.8700 0.9900 0.8600 0.9900 103,000 +0.12(+13.79%)
Dec 18, 2023 0.8600 0.8800 0.8600 0.8700 32,100 -0.03(-3.33%)
Dec 15, 2023 1.000 1.000 0.8800 0.9000 16,438 -0.10(-10.00%)
Dec 14, 2023 0.8500 1.000 0.8400 1.000 64,500 +0.20(+25.00%)
Dec 13, 2023 0.8100 0.8100 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 12, 2023 0.8300 0.8300 0.8000 0.8000 66,600 -0.04(-4.76%)
Dec 11, 2023 0.8600 0.8600 0.8300 0.8400 26,000 -0.02(-2.33%)
Dec 08, 2023 0.8700 0.8700 0.8600 0.8600 18,000 +0.01(+1.18%)
Dec 07, 2023 0.8700 0.9000 0.8500 0.8500 28,003 +0.01(+1.19%)
Dec 06, 2023 0.8700 0.8800 0.8400 0.8400 52,722 -0.01(-1.18%)
Dec 05, 2023 0.8500 0.9000 0.8400 0.8500 94,316 +0.01(+1.19%)
Dec 04, 2023 0.8700 0.8800 0.8400 0.8400 29,000 -0.02(-2.33%)
Dec 01, 2023 0.9000 0.9100 0.8400 0.8600 51,169 -0.04(-4.44%)
Nov 30, 2023 0.7900 0.9000 0.7900 0.9000 132,402 +0.11(+13.92%)
Nov 29, 2023 0.7900 0.8700 0.7900 0.7900 36,717 +0.00(+0.00%)
Nov 28, 2023 0.7800 0.8200 0.7700 0.7900 214,329 +0.04(+5.33%)
Nov 27, 2023 0.8300 0.8300 0.7500 0.7500 636,708 -0.06(-7.41%)
Nov 24, 2023 0.8100 0.8200 0.8100 0.8100 8,103 +0.00(+0.00%)
Nov 23, 2023 0.8100 0.8100 0.8100 0.8100 4,001 +0.01(+1.25%)
Nov 22, 2023 0.8000 0.8100 0.8000 0.8000 20,000 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.8100 0.7900 0.8000 24,200 +0.00(+0.00%)
Nov 20, 2023 0.8300 0.8300 0.7800 0.8000 23,137 -0.05(-5.88%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 47,000 +0.01(+1.19%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8400 17,000 +0.00(+0.00%)
Nov 15, 2023 0.8200 0.8500 0.8200 0.8400 11,416 +0.03(+3.70%)
Nov 14, 2023 0.8000 0.8500 0.8000 0.8100 22,100 -0.01(-1.22%)
Nov 13, 2023 0.8300 0.8300 0.7900 0.8200 41,044 +0.00(+0.00%)
Nov 10, 2023 0.8300 0.8300 0.8200 0.8200 13,500 +0.00(+0.00%)
Nov 09, 2023 0.8200 0.8300 0.7900 0.8200 13,850 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 4,000 -0.04(-4.65%)
Nov 07, 2023 0.8400 0.9000 0.8400 0.8600 26,000 +0.03(+3.61%)
Nov 06, 2023 0.9000 0.9000 0.7800 0.8300 72,901 -0.07(-7.78%)
Nov 03, 2023 0.9300 0.9300 0.9000 0.9000 45,291 -0.05(-5.26%)
Nov 02, 2023 0.9100 0.9600 0.9100 0.9500 33,219 +0.05(+5.56%)
Nov 01, 2023 0.9600 0.9600 0.9000 0.9000 40,081 -0.05(-5.26%)
Oct 31, 2023 0.9400 0.9800 0.9200 0.9500 28,700 +0.00(+0.00%)
Oct 30, 2023 0.9900 1.000 0.9300 0.9500 114,065 -0.05(-5.00%)
Oct 27, 2023 1.020 1.030 1.000 1.000 8,400 +0.00(+0.00%)
Oct 26, 2023 1.060 1.060 1.000 1.000 28,201 -0.05(-4.76%)
Oct 25, 2023 1.030 1.050 1.030 1.050 47,358 +0.02(+1.94%)
Oct 24, 2023 1.000 1.030 1.000 1.030 43,921 +0.03(+3.00%)
Oct 23, 2023 1.070 1.070 0.9700 1.000 54,510 -0.06(-5.66%)
Oct 20, 2023 1.130 1.130 1.070 1.060 10,500 -0.03(-2.75%)
Oct 19, 2023 1.150 1.160 1.060 1.090 23,100 -0.04(-3.54%)
Oct 18, 2023 1.200 1.200 1.130 1.130 45,404 -0.07(-5.83%)
Oct 17, 2023 1.250 1.250 1.200 1.200 13,800 -0.03(-2.44%)
Oct 16, 2023 1.250 1.250 1.230 1.230 7,426 -0.02(-1.60%)
Oct 13, 2023 1.240 1.250 1.240 1.250 8,000 +0.02(+1.63%)
Oct 12, 2023 1.210 1.260 1.210 1.230 47,700 +0.03(+2.50%)
Oct 11, 2023 1.210 1.240 1.200 1.200 6,400 +0.01(+0.84%)
Oct 10, 2023 1.190 1.210 1.140 1.190 17,310 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.04(+3.45%)
Oct 05, 2023 1.200 1.200 1.130 1.160 25,000 -0.04(-3.33%)
Oct 04, 2023 1.160 1.200 1.160 1.200 19,196 +0.02(+1.69%)
Oct 03, 2023 1.180 1.190 1.150 1.180 76,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.