Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Nov 20, 2019 0.1080 0.1080 0.1080 0.1080 4,500 -0.01(-8.86%)
Nov 18, 2019 0.1185 0.1185 0.1185 0 +0.00(+1.11%)
Nov 15, 2019 0.1200 0.1200 0.1172 0.1172 1,000 +0.00(+3.72%)
Nov 14, 2019 0.1130 0.1130 0.1130 0.1130 500 +0.00(+2.73%)
Nov 13, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Nov 07, 2019 0.1100 0.1100 0.1070 0.1070 2,200 -0.02(-14.40%)
Nov 05, 2019 0.1250 0.1250 0.1250 0 +0.02(+23.15%)
Nov 04, 2019 0.1091 0.1091 0.1015 0.1015 2,600 -0.03(-21.92%)
Nov 01, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Oct 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.82%)
Oct 28, 2019 0.1091 0.1091 0.1091 0.1091 1,000 -0.00(-0.82%)
Oct 25, 2019 0.1100 0.1100 0.1100 0.1100 1,900 +0.01(+10.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-1.43%)
Oct 15, 2019 0.1116 0.1116 0.1116 0.1116 20,500 -0.00(-0.18%)
Oct 10, 2019 0.1118 0.1118 0.1118 0 +0.00(+1.54%)
Oct 09, 2019 0.1013 0.1101 0.1000 0.1101 13,409 +0.01(+10.10%)
Oct 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.19%)
Oct 04, 2019 0.1033 0.1033 0.1033 0.1033 1,000 -0.00(-4.17%)
Oct 03, 2019 0.1078 0.1078 0.1078 0.1078 420 -0.01(-7.78%)
Oct 02, 2019 0.1185 0.1185 0.1169 0.1169 2,000 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.