Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0070 0.0078 0.0067 0.0073 28,095,800 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0077 0.0068 0.0073 33,980,188 -0.00(-3.95%)
Dec 27, 2019 0.0080 0.0080 0.0069 0.0076 30,250,900 -0.00(-2.56%)
Dec 26, 2019 0.0080 0.0080 0.0073 0.0078 22,983,172 +0.00(+1.30%)
Dec 24, 2019 0.0075 0.0079 0.0074 0.0077 10,986,600 +0.00(+0.00%)
Dec 23, 2019 0.0080 0.0087 0.0075 0.0077 22,654,808 -0.00(-4.94%)
Dec 20, 2019 0.0080 0.0090 0.0077 0.0081 14,248,400 +0.00(+1.25%)
Dec 19, 2019 0.0081 0.0100 0.0075 0.0080 20,934,124 +0.00(+0.00%)
Dec 18, 2019 0.0084 0.0089 0.0063 0.0080 54,015,876 -0.00(-4.76%)
Dec 17, 2019 0.0094 0.0100 0.0078 0.0084 69,864,336 -0.00(-15.15%)
Dec 16, 2019 0.0100 0.0103 0.0094 0.0099 30,031,176 -0.00(-3.88%)
Dec 13, 2019 0.0104 0.0104 0.0100 0.0103 13,268,000 -0.00(-0.96%)
Dec 12, 2019 0.0100 0.0104 0.0100 0.0104 14,827,725 +0.00(+1.96%)
Dec 11, 2019 0.0103 0.0105 0.0100 0.0102 26,581,976 -0.00(-0.97%)
Dec 10, 2019 0.0104 0.0106 0.0102 0.0103 12,431,745 -0.00(-0.96%)
Dec 09, 2019 0.0106 0.0106 0.0102 0.0104 13,476,353 +0.00(+0.00%)
Dec 06, 2019 0.0101 0.0106 0.0101 0.0104 14,629,100 -0.00(-1.89%)
Dec 05, 2019 0.0107 0.0109 0.0104 0.0106 8,689,342 -0.00(-0.93%)
Dec 04, 2019 0.0105 0.0110 0.0105 0.0107 14,812,547 +0.00(+1.90%)
Dec 03, 2019 0.0107 0.0110 0.0105 0.0105 12,314,096 -0.00(-4.55%)
Dec 02, 2019 0.0110 0.0113 0.0106 0.0110 17,030,578 -0.00(-2.65%)
Nov 29, 2019 0.0105 0.0113 0.0105 0.0113 6,565,200 +0.00(+2.73%)
Nov 27, 2019 0.0107 0.0113 0.0107 0.0110 13,387,900 -0.00(-1.79%)
Nov 26, 2019 0.0111 0.0114 0.0108 0.0112 20,928,664 -0.00(-0.88%)
Nov 25, 2019 0.0110 0.0114 0.0109 0.0113 27,593,100 +0.00(+4.63%)
Nov 22, 2019 0.0114 0.0114 0.0106 0.0108 28,492,700 +0.00(+0.00%)
Nov 21, 2019 0.0110 0.0110 0.0105 0.0108 25,904,808 -0.00(-1.82%)
Nov 20, 2019 0.0102 0.0111 0.0102 0.0110 18,912,950 +0.00(+4.76%)
Nov 19, 2019 0.0110 0.0113 0.0102 0.0105 39,923,848 -0.00(-7.08%)
Nov 18, 2019 0.0113 0.0113 0.0110 0.0113 17,546,414 +0.00(+0.00%)
Nov 15, 2019 0.0111 0.0114 0.0111 0.0113 14,930,900 -0.00(-0.88%)
Nov 14, 2019 0.0112 0.0116 0.0112 0.0114 6,179,121 -0.00(-0.87%)
Nov 13, 2019 0.0116 0.0121 0.0112 0.0115 10,693,886 +0.00(+0.00%)
Nov 12, 2019 0.0119 0.0119 0.0112 0.0115 14,809,211 -0.00(-2.54%)
Nov 11, 2019 0.0113 0.0120 0.0112 0.0118 9,159,043 +0.00(+1.72%)
Nov 08, 2019 0.0122 0.0122 0.0110 0.0116 14,759,700 +0.00(+3.57%)
Nov 07, 2019 0.0110 0.0127 0.0110 0.0112 16,501,758 -0.00(-0.88%)
Nov 06, 2019 0.0115 0.0120 0.0112 0.0113 22,498,836 -0.00(-5.04%)
Nov 05, 2019 0.0128 0.0128 0.0113 0.0119 24,340,448 -0.00(-2.46%)
Nov 04, 2019 0.0131 0.0131 0.0120 0.0122 18,502,014 -0.00(-2.40%)
Nov 01, 2019 0.0134 0.0134 0.0120 0.0125 24,634,900 -0.00(-1.57%)
Oct 31, 2019 0.0126 0.0133 0.0126 0.0127 18,502,272 +0.00(+0.79%)
Oct 30, 2019 0.0134 0.0134 0.0125 0.0126 23,013,828 -0.00(-1.56%)
Oct 29, 2019 0.0140 0.0140 0.0126 0.0128 26,922,852 -0.00(-6.57%)
Oct 28, 2019 0.0139 0.0142 0.0130 0.0137 56,186,104 +0.00(+7.87%)
Oct 25, 2019 0.0112 0.0135 0.0112 0.0127 92,798,304 +0.00(+13.39%)
Oct 24, 2019 0.0112 0.0115 0.0105 0.0112 18,169,880 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0113 0.0110 0.0112 16,604,306 -0.00(-0.88%)
Oct 22, 2019 0.0111 0.0120 0.0111 0.0113 21,457,880 -0.00(-3.42%)
Oct 21, 2019 0.0113 0.0121 0.0112 0.0117 69,388,384 -0.00(-1.68%)
Oct 18, 2019 0.0123 0.0123 0.0117 0.0119 10,538,600 -0.00(-0.83%)
Oct 17, 2019 0.0119 0.0120 0.0117 0.0120 14,888,516 +0.00(+0.84%)
Oct 16, 2019 0.0117 0.0120 0.0117 0.0119 15,657,102 +0.00(+1.71%)
Oct 15, 2019 0.0120 0.0120 0.0114 0.0117 8,431,700 -0.00(-0.85%)
Oct 14, 2019 0.0115 0.0119 0.0113 0.0118 7,103,741 +0.00(+0.85%)
Oct 11, 2019 0.0113 0.0124 0.0113 0.0117 9,306,700 +0.00(+0.00%)
Oct 10, 2019 0.0118 0.0120 0.0113 0.0117 12,703,852 +0.00(+0.86%)
Oct 09, 2019 0.0120 0.0122 0.0113 0.0116 12,964,577 -0.00(-2.52%)
Oct 08, 2019 0.0112 0.0128 0.0112 0.0119 23,019,648 +0.00(+2.59%)
Oct 07, 2019 0.0115 0.0120 0.0113 0.0116 14,664,316 -0.00(-1.69%)
Oct 04, 2019 0.0117 0.0120 0.0113 0.0118 14,724,700 +0.00(+1.72%)
Oct 03, 2019 0.0115 0.0129 0.0111 0.0116 20,534,432 -0.00(-3.33%)
Oct 02, 2019 0.0125 0.0130 0.0115 0.0120 12,022,506 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.