Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-6.98%)
Nov 28, 2014 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+1.42%)
Nov 26, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.63%)
Nov 25, 2014 0.1128 0.1190 0.1033 0.1033 90,100 -0.01(-6.11%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1100 19,900 +0.01(+10.11%)
Nov 21, 2014 0.0953 0.1046 0.0952 0.0999 171,110 -0.01(-6.20%)
Nov 20, 2014 0.1168 0.1168 0.0951 0.1065 270,558 -0.01(-8.90%)
Nov 19, 2014 0.1168 0.1169 0.1168 0.1169 13,420 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1169 0.1000 0.1169 137,985 +0.02(+16.90%)
Nov 17, 2014 0.1100 0.1100 0.1000 0.1000 154,900 -0.02(-13.42%)
Nov 14, 2014 0.1400 0.1400 0.1155 0.1155 183,600 -0.03(-17.79%)
Nov 13, 2014 0.1300 0.1475 0.1300 0.1405 22,552 +0.01(+5.64%)
Nov 12, 2014 0.1340 0.1500 0.1330 0.1330 32,249 +0.00(+3.02%)
Nov 11, 2014 0.1350 0.1350 0.1291 0.1291 72,540 -0.00(-0.69%)
Nov 10, 2014 0.1350 0.1360 0.1300 0.1300 40,800 -0.01(-5.11%)
Nov 07, 2014 0.1350 0.1385 0.1275 0.1370 58,565 +0.00(+1.48%)
Nov 06, 2014 0.1199 0.1395 0.1199 0.1350 147,113 +0.01(+8.00%)
Nov 05, 2014 0.1775 0.1775 0.1140 0.1250 157,943 -0.03(-19.35%)
Nov 04, 2014 0.1100 0.1950 0.1100 0.1550 796,761 +0.04(+40.91%)
Nov 03, 2014 0.1100 0.1110 0.1100 0.1100 96,627 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.