Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

174.21 +1.91 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.596 4.666 4.581 4.666 12,974 +0.05(+1.01%)
Dec 30, 2010 4.666 4.666 4.620 4.620 20,348 -0.04(-0.84%)
Dec 29, 2010 4.674 4.674 4.518 4.659 14,403 -0.02(-0.33%)
Dec 28, 2010 4.659 4.674 4.643 4.674 24,691 +0.00(+0.00%)
Dec 27, 2010 4.698 4.705 4.596 4.674 4,795 +0.01(+0.17%)
Dec 23, 2010 4.713 4.713 4.628 4.666 19,142 -0.05(-0.99%)
Dec 22, 2010 4.643 4.713 4.596 4.713 7,356 +0.03(+0.67%)
Dec 21, 2010 4.713 4.713 4.612 4.682 26,242 +0.02(+0.33%)
Dec 20, 2010 4.651 4.690 4.612 4.666 27,205 +0.05(+1.01%)
Dec 17, 2010 4.690 4.690 4.581 4.620 52,551 -0.08(-1.66%)
Dec 16, 2010 4.659 4.705 4.565 4.698 29,731 +0.07(+1.52%)
Dec 15, 2010 4.643 4.666 4.596 4.628 23,391 -0.04(-0.83%)
Dec 14, 2010 4.573 4.674 4.526 4.666 39,184 +0.11(+2.39%)
Dec 13, 2010 4.557 4.557 4.441 4.557 17,499 +0.00(+0.00%)
Dec 10, 2010 4.518 4.557 4.300 4.557 20,002 +0.05(+1.21%)
Dec 09, 2010 4.425 4.511 4.331 4.503 31,597 +0.11(+2.48%)
Dec 08, 2010 4.402 4.402 4.324 4.394 10,647 +0.02(+0.36%)
Dec 07, 2010 4.417 4.417 4.222 4.378 21,421 +0.04(+0.90%)
Dec 06, 2010 4.285 4.394 4.098 4.339 17,466 +0.02(+0.54%)
Dec 03, 2010 4.238 4.316 4.207 4.316 11,475 +0.03(+0.73%)
Dec 02, 2010 4.082 4.285 4.082 4.285 19,479 +0.10(+2.42%)
Dec 01, 2010 4.316 4.316 3.958 4.183 27,301 -0.02(-0.56%)
Nov 30, 2010 4.121 4.394 4.106 4.207 46,880 +0.02(+0.37%)
Nov 29, 2010 4.051 4.199 3.887 4.191 14,763 +0.10(+2.48%)
Nov 26, 2010 4.004 4.199 3.926 4.090 10,932 +0.04(+0.96%)
Nov 24, 2010 3.700 4.051 4.051 4.051 42,345 +0.37(+9.94%)
Nov 23, 2010 3.700 3.700 3.545 3.685 13,172 -0.09(-2.27%)
Nov 22, 2010 3.841 3.841 3.630 3.771 5,839 -0.11(-2.81%)
Nov 19, 2010 3.926 3.934 3.817 3.880 32,080 -0.03(-0.80%)
Nov 18, 2010 3.724 3.934 3.615 3.911 31,110 +0.23(+6.36%)
Nov 17, 2010 3.350 3.802 3.350 3.677 14,004 +0.33(+10.02%)
Nov 16, 2010 3.529 3.568 3.311 3.342 39,036 -0.30(-8.14%)
Nov 15, 2010 3.771 3.771 3.568 3.638 11,075 -0.10(-2.71%)
Nov 12, 2010 4.067 4.074 3.654 3.739 46,205 -0.43(-10.28%)
Nov 11, 2010 4.121 4.215 4.098 4.168 14,485 -0.02(-0.56%)
Nov 10, 2010 4.230 4.238 4.028 4.191 28,938 +0.00(+0.00%)
Nov 09, 2010 4.207 4.246 4.137 4.191 19,525 -0.02(-0.37%)
Nov 08, 2010 4.324 4.324 4.160 4.207 23,408 -0.12(-2.88%)
Nov 05, 2010 4.526 4.526 4.207 4.331 28,621 -0.19(-4.14%)
Nov 04, 2010 4.635 4.635 4.402 4.518 30,009 -0.02(-0.51%)
Nov 03, 2010 4.666 4.713 4.503 4.542 27,025 -0.09(-2.02%)
Nov 02, 2010 4.604 4.635 4.550 4.635 20,495 +0.08(+1.71%)
Nov 01, 2010 4.518 4.651 4.472 4.557 45,567 +0.15(+3.36%)
Oct 29, 2010 4.402 4.417 4.347 4.409 24,546 +0.02(+0.53%)
Oct 28, 2010 4.503 4.503 4.355 4.386 25,433 -0.05(-1.05%)
Oct 27, 2010 4.324 4.479 4.269 4.433 88,032 +0.01(+0.18%)
Oct 25, 2010 4.394 4.518 4.363 4.425 9,629 +0.04(+0.89%)
Oct 22, 2010 4.441 4.495 4.355 4.386 18,167 +0.00(+0.00%)
Oct 21, 2010 4.628 4.628 4.308 4.386 27,447 -0.19(-4.25%)
Oct 20, 2010 4.635 4.666 4.542 4.581 112,275 -0.02(-0.51%)
Oct 19, 2010 4.441 4.620 4.441 4.604 110,485 +0.05(+1.20%)
Oct 18, 2010 4.176 4.573 4.129 4.550 53,932 +0.23(+5.23%)
Oct 15, 2010 4.511 4.511 4.230 4.324 34,575 -0.08(-1.77%)
Oct 14, 2010 4.479 4.511 4.355 4.402 15,216 -0.10(-2.25%)
Oct 13, 2010 4.604 4.604 4.417 4.503 24,494 -0.09(-1.87%)
Oct 12, 2010 4.495 4.620 4.378 4.589 17,595 +0.06(+1.38%)
Oct 11, 2010 4.441 4.534 4.355 4.526 15,409 +0.00(+0.00%)
Oct 08, 2010 4.495 4.557 4.300 4.526 52,519 +0.08(+1.75%)
Oct 07, 2010 4.479 4.479 4.254 4.448 31,597 +0.01(+0.18%)
Oct 06, 2010 4.456 4.464 4.035 4.441 75,508 -0.09(-1.89%)
Oct 05, 2010 4.285 4.526 4.160 4.526 34,242 +0.32(+7.59%)
Oct 04, 2010 4.183 4.246 4.043 4.207 23,835 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.